52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,328 | 2,300 | 2,315 | -38 | -1.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,386 | 2,345 | 2,353 | -3 | -0.1 | 4,000 | |
2,295 | 2,361 | 2,280 | 2,356 | +37 | +1.6 | 8,700 | |
2,281 | 2,337 | 2,281 | 2,319 | +19 | +0.8 | 6,600 | |
2,239 | 2,355 | 2,215 | 2,300 | +55 | +2.4 | 12,400 | |
2,203 | 2,245 | 2,203 | 2,245 | -2 | -0.1 | 2,700 | |
2,191 | 2,248 | 2,191 | 2,247 | +53 | +2.4 | 4,300 | |
2,250 | 2,250 | 2,194 | 2,194 | -42 | -1.9 | 6,200 | |
2,239 | 2,250 | 2,224 | 2,236 | +11 | +0.5 | 3,700 | |
2,195 | 2,228 | 2,180 | 2,225 | +6 | +0.3 | 2,200 | |
2,185 | 2,229 | 2,185 | 2,219 | +13 | +0.6 | 3,000 | |
2,201 | 2,248 | 2,153 | 2,206 | -44 | -2.0 | 8,900 | |
2,233 | 2,255 | 2,211 | 2,250 | +17 | +0.8 | 8,300 | |
2,217 | 2,266 | 2,180 | 2,233 | +16 | +0.7 | 10,700 | |
2,295 | 2,324 | 2,217 | 2,217 | -128 | -5.5 | 32,500 | |
2,501 | 2,701 | 2,317 | 2,345 | +144 | +6.5 | 243,400 | |
2,210 | 2,240 | 2,173 | 2,201 | -9 | -0.4 | 2,800 | |
2,220 | 2,237 | 2,162 | 2,210 | +10 | +0.5 | 2,600 | |
2,240 | 2,260 | 2,180 | 2,200 | -15 | -0.7 | 7,500 | |
2,161 | 2,225 | 2,161 | 2,215 | +17 | +0.8 | 1,100 | |
2,153 | 2,210 | 2,116 | 2,198 | +44 | +2.0 | 4,800 | |
2,137 | 2,159 | 2,106 | 2,154 | +41 | +1.9 | 1,800 | |
2,111 | 2,159 | 2,108 | 2,113 | 0 | 0.0 | 1,700 | |
2,134 | 2,159 | 2,105 | 2,113 | +3 | +0.1 | 3,300 | |
2,106 | 2,139 | 2,106 | 2,110 | -30 | -1.4 | 1,100 | |
2,143 | 2,143 | 2,103 | 2,140 | -10 | -0.5 | 1,500 | |
2,101 | 2,150 | 2,050 | 2,150 | +26 | +1.2 | 3,100 | |
2,139 | 2,139 | 2,101 | 2,124 | +24 | +1.1 | 1,600 | |
2,134 | 2,134 | 2,100 | 2,100 | -29 | -1.4 | 1,100 | |
2,090 | 2,129 | 2,090 | 2,129 | +24 | +1.1 | 500 |