38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,185 | 3,150 | 3,160 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,030 | 2,981 | 2,997 | +17 | +0.6 | 1,400 | |
3,010 | 3,010 | 2,980 | 2,980 | -30 | -1.0 | 500 | |
2,978 | 3,010 | 2,978 | 3,010 | +32 | +1.1 | 800 | |
2,993 | 2,993 | 2,971 | 2,978 | +9 | +0.3 | 1,900 | |
3,020 | 3,020 | 2,969 | 2,969 | -29 | -1.0 | 1,900 | |
2,998 | 3,010 | 2,970 | 2,998 | 0 | 0.0 | 500 | |
2,975 | 2,998 | 2,968 | 2,998 | +23 | +0.8 | 300 | |
2,980 | 2,980 | 2,975 | 2,975 | -5 | -0.2 | 300 | |
2,990 | 3,005 | 2,980 | 2,980 | +10 | +0.3 | 500 | |
3,000 | 3,000 | 2,970 | 2,970 | -1 | -0.0 | 1,300 | |
2,985 | 3,005 | 2,970 | 2,971 | -34 | -1.1 | 2,200 | |
2,990 | 3,005 | 2,970 | 3,005 | 0 | 0.0 | 1,500 | |
2,981 | 3,005 | 2,980 | 3,005 | +24 | +0.8 | 1,200 | |
2,995 | 3,010 | 2,981 | 2,981 | -14 | -0.5 | 800 | |
3,000 | 3,000 | 2,995 | 2,995 | -5 | -0.2 | 700 | |
3,000 | 3,010 | 2,997 | 3,000 | +4 | +0.1 | 1,700 | |
2,982 | 3,030 | 2,982 | 2,996 | -29 | -1.0 | 2,000 | |
3,030 | 3,040 | 3,000 | 3,025 | +48 | +1.6 | 2,300 | |
2,974 | 2,977 | 2,974 | 2,977 | +1 | 0.0 | 800 | |
2,995 | 3,020 | 2,976 | 2,976 | +1 | 0.0 | 2,900 | |
2,985 | 2,985 | 2,971 | 2,975 | +34 | +1.2 | 800 | |
2,937 | 2,950 | 2,937 | 2,941 | +4 | +0.1 | 1,300 | |
2,902 | 2,937 | 2,902 | 2,937 | -5 | -0.2 | 1,200 | |
2,942 | 2,942 | 2,942 | 2,942 | +17 | +0.6 | 200 | |
2,965 | 2,965 | 2,925 | 2,925 | -40 | -1.3 | 1,500 | |
2,960 | 2,965 | 2,960 | 2,965 | +5 | +0.2 | 300 | |
2,992 | 2,992 | 2,960 | 2,960 | -32 | -1.1 | 2,100 | |
2,994 | 2,994 | 2,990 | 2,992 | -28 | -0.9 | 700 | |
3,040 | 3,040 | 2,993 | 3,020 | -20 | -0.7 | 800 | |
3,045 | 3,045 | 2,992 | 3,040 | +40 | +1.3 | 500 |