38,690.81 | -412.41 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,046 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 567 | 553 | 555 | +6 | +1.1 | 43,416 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 611 | 602 | 608 | -6 | -1.0 | 76,676 | |
620 | 622 | 612 | 614 | -15 | -2.4 | 143,084 | |
631 | 636 | 629 | 629 | +1 | +0.2 | 33,914 | |
620 | 631 | 620 | 628 | +3 | +0.5 | 208,292 | |
630 | 632 | 624 | 625 | -6 | -1.0 | 39,117 | |
637 | 637 | 623 | 631 | -16 | -2.5 | 320,877 | |
642 | 654 | 642 | 647 | -5 | -0.8 | 63,322 | |
645 | 658 | 645 | 652 | +13 | +2.0 | 42,387 | |
650 | 654 | 637 | 639 | -29 | -4.3 | 137,695 | |
666 | 671 | 657 | 668 | +4 | +0.6 | 85,266 | |
667 | 675 | 659 | 664 | -8 | -1.2 | 208,894 | |
681 | 681 | 667 | 672 | -4 | -0.6 | 99,666 | |
672 | 681 | 672 | 676 | +9 | +1.3 | 71,679 | |
668 | 673 | 664 | 667 | -11 | -1.6 | 71,347 | |
675 | 682 | 671 | 678 | -2 | -0.3 | 26,804 | |
680 | 684 | 674 | 680 | +10 | +1.5 | 59,334 | |
692 | 692 | 670 | 670 | -15 | -2.2 | 143,846 | |
680 | 685 | 677 | 685 | +1 | +0.1 | 44,323 | |
695 | 695 | 679 | 684 | -17 | -2.4 | 25,248 | |
690 | 702 | 689 | 701 | +19 | +2.8 | 133,513 | |
686 | 692 | 681 | 682 | -1 | -0.1 | 47,151 | |
679 | 688 | 678 | 683 | +7 | +1.0 | 40,840 | |
674 | 681 | 664 | 676 | 0 | 0.0 | 139,029 | |
686 | 687 | 674 | 676 | -20 | -2.9 | 102,167 | |
688 | 701 | 688 | 696 | -10 | -1.4 | 24,145 | |
706 | 706 | 696 | 706 | +3 | +0.4 | 71,494 | |
691 | 704 | 677 | 703 | +4 | +0.6 | 122,454 | |
688 | 700 | 687 | 699 | +11 | +1.6 | 47,741 | |
699 | 703 | 685 | 688 | -18 | -2.5 | 126,519 | |
707 | 710 | 696 | 706 | -6 | -0.8 | 64,268 |