39,087.55 | +470.45 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.21% | -0.51% | 0.02% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,860 | 44,390 | 43,230 | 44,280 | +1,050 | +2.4 | 60,233 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,220 | 28,320 | 27,670 | 27,865 | -780 | -2.7 | 51,110 | |
28,460 | 28,750 | 28,175 | 28,645 | +125 | +0.4 | 43,973 | |
29,050 | 29,100 | 28,370 | 28,520 | +555 | +2.0 | 46,705 | |
27,940 | 28,250 | 27,840 | 27,965 | +265 | +1.0 | 48,983 | |
27,535 | 27,870 | 27,400 | 27,700 | +165 | +0.6 | 45,070 | |
27,690 | 27,820 | 27,300 | 27,535 | -480 | -1.7 | 38,929 | |
28,575 | 28,730 | 27,780 | 28,015 | -195 | -0.7 | 64,670 | |
27,590 | 28,235 | 27,515 | 28,210 | +430 | +1.5 | 23,475 | |
27,885 | 27,960 | 27,510 | 27,780 | +445 | +1.6 | 34,643 | |
27,260 | 27,490 | 26,980 | 27,335 | +870 | +3.3 | 40,877 | |
26,135 | 26,520 | 26,135 | 26,465 | +405 | +1.6 | 21,740 | |
25,980 | 26,175 | 25,925 | 26,060 | +420 | +1.6 | 27,934 | |
25,520 | 25,670 | 25,410 | 25,640 | +375 | +1.5 | 25,659 | |
24,765 | 25,310 | 24,765 | 25,265 | +445 | +1.8 | 25,034 | |
24,725 | 24,860 | 24,630 | 24,820 | -15 | -0.1 | 15,108 | |
24,990 | 24,990 | 24,715 | 24,835 | -155 | -0.6 | 9,942 | |
24,655 | 25,035 | 24,650 | 24,990 | +445 | +1.8 | 17,331 | |
24,745 | 24,845 | 24,485 | 24,545 | -300 | -1.2 | 22,241 | |
25,025 | 25,070 | 24,750 | 24,845 | +15 | +0.1 | 17,716 | |
24,685 | 24,870 | 24,645 | 24,830 | +435 | +1.8 | 42,179 | |
24,085 | 24,395 | 23,750 | 24,395 | +695 | +2.9 | 39,344 | |
23,480 | 23,705 | 23,350 | 23,700 | +30 | +0.1 | 14,588 | |
23,770 | 23,860 | 23,485 | 23,670 | -345 | -1.4 | 24,223 | |
24,100 | 24,285 | 23,970 | 24,015 | +110 | +0.5 | 12,923 | |
24,000 | 24,090 | 23,900 | 23,905 | +20 | +0.1 | 11,413 | |
23,900 | 24,250 | 23,825 | 23,885 | -130 | -0.5 | 30,420 | |
23,730 | 24,115 | 23,690 | 24,015 | +90 | +0.4 | 17,086 | |
23,980 | 24,075 | 23,830 | 23,925 | -120 | -0.5 | 13,474 | |
23,870 | 24,115 | 23,815 | 24,045 | +215 | +0.9 | 21,600 | |
23,865 | 23,950 | 23,640 | 23,830 | +105 | +0.4 | 13,656 |