38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,840 | 43,490 | 42,620 | 43,260 | -1,060 | -2.4 | 52,037 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,520 | 30,030 | 29,430 | 29,985 | +1,005 | +3.5 | 37,228 | |
29,265 | 29,355 | 28,845 | 28,980 | -1,170 | -3.9 | 54,043 | |
30,010 | 30,230 | 29,785 | 30,150 | +415 | +1.4 | 31,053 | |
29,145 | 29,740 | 29,145 | 29,735 | +285 | +1.0 | 31,778 | |
29,330 | 29,500 | 29,115 | 29,450 | +585 | +2.0 | 22,252 | |
28,860 | 29,235 | 28,600 | 28,865 | +185 | +0.6 | 42,838 | |
28,370 | 29,025 | 28,335 | 28,680 | -265 | -0.9 | 45,374 | |
29,010 | 29,150 | 28,400 | 28,945 | -345 | -1.2 | 52,156 | |
29,595 | 29,695 | 29,260 | 29,290 | -850 | -2.8 | 59,357 | |
30,350 | 30,420 | 30,100 | 30,140 | +290 | +1.0 | 16,597 | |
30,600 | 30,860 | 29,755 | 29,850 | -750 | -2.5 | 40,203 | |
29,815 | 30,650 | 29,755 | 30,600 | +500 | +1.7 | 24,753 | |
30,220 | 30,460 | 30,040 | 30,100 | -300 | -1.0 | 13,928 | |
30,480 | 30,720 | 30,150 | 30,400 | +170 | +0.6 | 31,496 | |
29,540 | 30,280 | 29,370 | 30,230 | +160 | +0.5 | 39,729 | |
29,745 | 30,280 | 29,580 | 30,070 | +10 | 0.0 | 34,519 | |
30,430 | 30,570 | 29,990 | 30,060 | -990 | -3.2 | 46,000 | |
31,870 | 31,900 | 30,900 | 31,050 | -1,500 | -4.6 | 61,316 | |
32,140 | 32,580 | 32,030 | 32,550 | +540 | +1.7 | 29,261 | |
31,820 | 32,410 | 31,650 | 32,010 | +850 | +2.7 | 55,572 | |
30,430 | 31,350 | 29,760 | 31,160 | -300 | -1.0 | 85,138 | |
30,700 | 31,530 | 30,600 | 31,460 | +460 | +1.5 | 21,543 | |
31,010 | 31,110 | 30,660 | 31,000 | +10 | 0.0 | 20,230 | |
31,100 | 31,100 | 30,710 | 30,990 | -80 | -0.3 | 19,912 | |
30,950 | 31,270 | 30,800 | 31,070 | +730 | +2.4 | 25,617 | |
30,260 | 30,630 | 29,900 | 30,340 | -320 | -1.0 | 39,758 | |
31,290 | 31,380 | 30,630 | 30,660 | -740 | -2.4 | 25,715 | |
31,320 | 31,420 | 31,020 | 31,400 | +650 | +2.1 | 24,501 | |
30,610 | 31,130 | 30,400 | 30,750 | +200 | +0.7 | 41,217 | |
31,270 | 31,300 | 30,180 | 30,550 | -20 | -0.1 | 75,401 |