米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 日経ベア２(1360)
- 時系列
日経平均ベア２倍上場投信(1360) 日足四本値
| 52週高値 | 484.0 | 52週安値 | 273.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 532.7 | 昨年来安値 | 273.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 286.3 | 289.7 | 285.1 | 289.3 | +3.8 | +1.3 | 28,788,509 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 292.9 | 292.9 | 285.7 | 286.5 | -6.4 | -2.2 | 42,703,659 | |
| 291.1 | 295.5 | 291.1 | 292.9 | -0.7 | -0.2 | 25,694,670 | |
| 290.5 | 294.6 | 290.5 | 293.6 | +2.0 | +0.7 | 25,965,280 | |
| 294.0 | 297.2 | 291.3 | 291.6 | -6.9 | -2.3 | 40,550,481 | |
| 295.0 | 299.1 | 294.1 | 298.5 | +1.2 | +0.4 | 42,615,791 | |
| 303.7 | 304.2 | 295.8 | 297.3 | +4.7 | +1.6 | 56,068,363 | |
| 291.5 | 293.0 | 288.9 | 292.6 | +3.7 | +1.3 | 44,088,759 | |
| 286.3 | 289.0 | 283.1 | 288.9 | +0.8 | +0.3 | 46,479,000 | |
| 286.7 | 289.1 | 285.4 | 288.1 | +0.9 | +0.3 | 40,569,509 | |
| 285.0 | 291.0 | 285.0 | 287.2 | +5.2 | +1.8 | 46,437,319 | |
| 282.0 | 282.8 | 278.7 | 282.0 | -7.0 | -2.4 | 77,663,338 | |
| 289.8 | 292.8 | 288.9 | 289.0 | -0.6 | -0.2 | 45,416,841 | |
| 289.4 | 292.5 | 287.8 | 289.6 | -3.2 | -1.1 | 42,115,881 | |
| 290.3 | 295.4 | 289.8 | 292.8 | -0.8 | -0.3 | 41,532,009 | |
| 289.6 | 295.9 | 288.2 | 293.6 | +4.1 | +1.4 | 44,702,491 | |
| 285.8 | 290.3 | 285.4 | 289.5 | -2.0 | -0.7 | 45,123,891 | |
| 290.8 | 294.3 | 288.9 | 291.5 | +0.2 | +0.1 | 48,698,481 | |
| 300.0 | 300.0 | 288.6 | 291.3 | -11.5 | -3.8 | 79,822,369 | |
| 308.5 | 312.0 | 302.2 | 302.8 | -5.3 | -1.7 | 48,597,041 | |
| 307.5 | 311.5 | 306.8 | 308.1 | +2.8 | +0.9 | 44,401,331 | |
| 313.3 | 314.7 | 303.5 | 305.3 | -3.9 | -1.3 | 58,952,331 | |
| 306.5 | 311.5 | 306.1 | 309.2 | +4.9 | +1.6 | 38,043,350 | |
| 302.2 | 310.9 | 302.2 | 304.3 | +5.3 | +1.8 | 49,919,281 | |
| 299.7 | 300.8 | 294.3 | 299.0 | -7.3 | -2.4 | 55,939,131 | |
| 308.5 | 310.3 | 304.6 | 306.3 | -5.1 | -1.6 | 50,725,509 | |
| 306.8 | 312.5 | 305.6 | 311.4 | +6.0 | +2.0 | 32,806,150 | |
| 304.3 | 308.8 | 303.1 | 305.4 | 0.0 | 0.0 | 36,642,069 | |
| 305.7 | 307.7 | 302.5 | 305.4 | -2.3 | -0.7 | 40,997,431 | |
| 308.0 | 309.7 | 302.8 | 307.7 | +6.9 | +2.3 | 48,344,281 | |
| 299.8 | 300.8 | 294.1 | 300.8 | -2.4 | -0.8 | 41,303,241 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
