38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,890.5 | 1,872.5 | 1,886.5 | -7.5 | -0.4 | 469,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985.0 | 2,009.0 | 1,985.0 | 1,986.0 | -16.0 | -0.8 | 1,534,960 | |
2,000.0 | 2,015.0 | 1,993.5 | 2,002.0 | -3.0 | -0.1 | 822,750 | |
1,996.5 | 2,008.0 | 1,986.5 | 2,005.0 | +9.0 | +0.5 | 177,990 | |
1,991.5 | 1,997.0 | 1,980.5 | 1,996.0 | +13.5 | +0.7 | 347,990 | |
1,977.5 | 1,985.5 | 1,967.5 | 1,982.5 | +12.0 | +0.6 | 231,470 | |
1,979.0 | 1,983.0 | 1,966.5 | 1,970.5 | -13.5 | -0.7 | 328,510 | |
1,990.5 | 1,995.0 | 1,981.5 | 1,984.0 | -12.5 | -0.6 | 168,790 | |
2,006.5 | 2,006.5 | 1,984.0 | 1,996.5 | -11.0 | -0.5 | 337,880 | |
1,999.5 | 2,007.5 | 1,996.0 | 2,007.5 | +7.0 | +0.3 | 181,900 | |
1,991.0 | 2,005.5 | 1,991.0 | 2,000.5 | +3.5 | +0.2 | 255,240 | |
2,017.0 | 2,017.0 | 1,996.0 | 1,997.0 | -17.0 | -0.8 | 711,340 | |
2,022.0 | 2,024.0 | 2,012.0 | 2,014.0 | -6.5 | -0.3 | 123,850 | |
2,005.0 | 2,023.5 | 2,005.0 | 2,020.5 | +4.0 | +0.2 | 249,950 | |
1,986.5 | 2,018.0 | 1,985.5 | 2,016.5 | +29.0 | +1.5 | 636,530 | |
1,984.5 | 1,989.5 | 1,976.0 | 1,987.5 | -3.0 | -0.2 | 476,780 | |
1,996.0 | 1,997.5 | 1,984.0 | 1,990.5 | -6.5 | -0.3 | 293,700 | |
2,018.0 | 2,019.0 | 1,993.5 | 1,997.0 | -14.5 | -0.7 | 339,380 | |
2,020.0 | 2,025.5 | 2,009.0 | 2,011.5 | -20.5 | -1.0 | 241,200 | |
2,020.0 | 2,040.5 | 2,019.5 | 2,032.0 | +14.5 | +0.7 | 558,960 | |
2,017.0 | 2,025.5 | 2,001.0 | 2,017.5 | -6.5 | -0.3 | 218,270 | |
2,030.0 | 2,031.0 | 2,015.0 | 2,024.0 | +1.0 | 0.0 | 611,570 | |
1,996.0 | 2,024.5 | 1,996.0 | 2,023.0 | +30.5 | +1.5 | 572,030 | |
2,001.0 | 2,005.5 | 1,990.0 | 1,992.5 | -12.5 | -0.6 | 169,680 | |
2,000.0 | 2,011.0 | 1,992.5 | 2,005.0 | +5.0 | +0.2 | 240,240 | |
1,985.0 | 2,000.0 | 1,980.0 | 2,000.0 | +15.5 | +0.8 | 250,220 | |
1,984.5 | 1,987.0 | 1,974.0 | 1,984.5 | +2.0 | +0.1 | 134,630 | |
1,988.0 | 1,988.0 | 1,971.0 | 1,982.5 | -2.5 | -0.1 | 189,760 | |
1,980.5 | 1,985.0 | 1,972.0 | 1,985.0 | +7.5 | +0.4 | 103,220 | |
1,979.0 | 1,980.5 | 1,965.0 | 1,977.5 | +3.0 | +0.2 | 107,580 | |
1,969.5 | 1,975.5 | 1,966.5 | 1,974.5 | +15.0 | +0.8 | 168,700 |