38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,890.5 | 1,872.5 | 1,886.5 | -7.5 | -0.4 | 469,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,006.0 | 1,996.0 | 2,001.0 | +3.0 | +0.2 | 141,890 | |
1,984.0 | 2,004.0 | 1,984.0 | 1,998.0 | +19.0 | +1.0 | 305,810 | |
1,975.0 | 1,983.0 | 1,974.5 | 1,979.0 | +2.0 | +0.1 | 103,670 | |
1,967.5 | 1,982.5 | 1,962.5 | 1,977.0 | +24.5 | +1.3 | 195,860 | |
1,973.5 | 1,977.0 | 1,942.5 | 1,952.5 | -25.5 | -1.3 | 637,440 | |
2,000.0 | 2,000.5 | 1,972.5 | 1,978.0 | -18.5 | -0.9 | 247,900 | |
2,009.0 | 2,015.0 | 1,995.5 | 1,996.5 | -9.5 | -0.5 | 289,300 | |
1,997.0 | 2,007.5 | 1,995.5 | 2,006.0 | +18.0 | +0.9 | 196,420 | |
2,016.5 | 2,017.0 | 1,985.5 | 1,988.0 | -31.0 | -1.5 | 595,840 | |
2,011.0 | 2,022.0 | 2,006.0 | 2,019.0 | +12.5 | +0.6 | 455,500 | |
2,008.0 | 2,011.5 | 2,004.5 | 2,006.5 | -0.5 | -0.0 | 47,600 | |
2,013.0 | 2,020.0 | 2,005.5 | 2,007.0 | -6.5 | -0.3 | 114,930 | |
2,011.5 | 2,018.0 | 2,003.5 | 2,013.5 | -5.5 | -0.3 | 246,480 | |
2,021.0 | 2,022.5 | 2,012.0 | 2,019.0 | -5.5 | -0.3 | 151,930 | |
2,021.0 | 2,030.0 | 2,021.0 | 2,024.5 | +1.5 | +0.1 | 143,580 | |
2,022.0 | 2,027.0 | 2,013.5 | 2,023.0 | -2.5 | -0.1 | 106,810 | |
2,025.5 | 2,029.0 | 2,011.0 | 2,025.5 | +3.5 | +0.2 | 178,910 | |
2,015.0 | 2,029.0 | 2,012.5 | 2,022.0 | +12.0 | +0.6 | 159,050 | |
2,031.0 | 2,046.5 | 2,008.0 | 2,010.0 | -25.0 | -1.2 | 178,060 | |
2,031.5 | 2,035.0 | 2,023.0 | 2,035.0 | +1.0 | 0.0 | 153,490 | |
2,054.5 | 2,056.0 | 2,023.0 | 2,034.0 | -21.0 | -1.0 | 144,380 | |
2,055.0 | 2,056.5 | 2,046.5 | 2,055.0 | -3.5 | -0.2 | 174,350 | |
2,063.5 | 2,068.0 | 2,055.5 | 2,058.5 | -6.0 | -0.3 | 103,530 | |
2,068.5 | 2,072.0 | 2,060.0 | 2,064.5 | -0.5 | -0.0 | 179,100 | |
2,053.0 | 2,070.0 | 2,047.0 | 2,065.0 | +9.5 | +0.5 | 220,090 | |
2,051.0 | 2,056.0 | 2,048.0 | 2,055.5 | +8.5 | +0.4 | 114,880 | |
2,031.5 | 2,047.5 | 2,026.0 | 2,047.0 | +9.5 | +0.5 | 254,430 | |
2,049.5 | 2,056.0 | 2,036.0 | 2,037.5 | -8.5 | -0.4 | 202,150 | |
2,040.0 | 2,049.0 | 2,038.0 | 2,046.0 | +5.0 | +0.2 | 497,390 | |
2,021.0 | 2,042.5 | 2,021.0 | 2,041.0 | +20.5 | +1.0 | 920,010 |