38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,887.0 | 1,872.5 | 1,884.0 | -10.0 | -0.5 | 317,280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962.0 | 1,965.0 | 1,953.0 | 1,959.5 | +0.5 | 0.0 | 126,170 | |
1,960.0 | 1,960.0 | 1,941.0 | 1,959.0 | +13.5 | +0.7 | 278,200 | |
1,941.0 | 1,949.0 | 1,936.5 | 1,945.5 | -0.5 | -0.0 | 150,260 | |
1,955.0 | 1,956.0 | 1,942.0 | 1,946.0 | -8.5 | -0.4 | 586,750 | |
1,953.0 | 1,964.5 | 1,944.0 | 1,954.5 | +5.5 | +0.3 | 357,470 | |
1,952.0 | 1,956.0 | 1,943.0 | 1,949.0 | -3.0 | -0.2 | 119,850 | |
1,960.5 | 1,961.5 | 1,938.0 | 1,952.0 | -9.5 | -0.5 | 651,520 | |
1,963.0 | 1,970.0 | 1,957.0 | 1,961.5 | -6.0 | -0.3 | 213,550 | |
1,985.5 | 1,991.0 | 1,958.0 | 1,967.5 | -27.0 | -1.4 | 632,810 | |
1,986.0 | 1,994.5 | 1,965.0 | 1,994.5 | +4.5 | +0.2 | 686,420 | |
1,931.5 | 1,997.0 | 1,929.5 | 1,990.0 | +65.0 | +3.4 | 6,887,320 | |
1,939.0 | 1,939.0 | 1,914.5 | 1,925.0 | -4.5 | -0.2 | 646,270 | |
1,925.0 | 1,940.0 | 1,910.5 | 1,929.5 | +11.0 | +0.6 | 468,850 | |
1,919.0 | 1,930.0 | 1,905.5 | 1,918.5 | +3.5 | +0.2 | 512,660 | |
1,910.0 | 1,915.5 | 1,892.5 | 1,915.0 | +15.0 | +0.8 | 604,910 | |
1,902.0 | 1,910.0 | 1,896.5 | 1,900.0 | +1.0 | +0.1 | 322,380 | |
1,902.5 | 1,906.5 | 1,889.5 | 1,899.0 | +1.0 | +0.1 | 570,690 | |
1,912.0 | 1,912.0 | 1,887.5 | 1,898.0 | -13.0 | -0.7 | 1,367,950 | |
1,891.0 | 1,913.5 | 1,885.5 | 1,911.0 | +26.5 | +1.4 | 1,676,310 | |
1,901.0 | 1,919.0 | 1,881.0 | 1,884.5 | -21.0 | -1.1 | 2,808,460 | |
1,927.5 | 1,942.0 | 1,900.0 | 1,905.5 | -19.0 | -1.0 | 1,356,900 | |
1,938.0 | 1,945.0 | 1,916.5 | 1,924.5 | -21.0 | -1.1 | 1,203,270 | |
1,968.5 | 1,983.5 | 1,943.5 | 1,945.5 | -21.5 | -1.1 | 517,610 | |
1,952.0 | 1,975.5 | 1,937.0 | 1,967.0 | +11.0 | +0.6 | 1,110,450 | |
1,962.5 | 1,963.5 | 1,938.0 | 1,956.0 | -6.5 | -0.3 | 473,990 | |
1,963.5 | 1,969.5 | 1,957.0 | 1,962.5 | -2.5 | -0.1 | 591,740 | |
1,958.0 | 1,965.0 | 1,958.0 | 1,965.0 | +6.0 | +0.3 | 153,340 | |
1,963.5 | 1,967.0 | 1,947.5 | 1,959.0 | -6.0 | -0.3 | 273,730 | |
1,975.0 | 1,982.0 | 1,963.0 | 1,965.0 | -11.0 | -0.6 | 180,980 | |
1,968.5 | 1,979.5 | 1,968.5 | 1,976.0 | - | - | 203,110 |