38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,286.0 | 3,231.0 | 3,260.0 | -13.0 | -0.4 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,258.0 | 3,293.0 | 3,223.0 | 3,273.0 | +23.0 | +0.7 | 66,400 | |
3,253.0 | 3,281.0 | 3,221.0 | 3,250.0 | -3.0 | -0.1 | 101,600 | |
3,225.0 | 3,291.0 | 3,224.0 | 3,253.0 | +39.0 | +1.2 | 87,200 | |
3,190.0 | 3,214.0 | 3,184.0 | 3,214.0 | +18.0 | +0.6 | 77,600 | |
3,176.0 | 3,227.0 | 3,170.0 | 3,196.0 | 0.0 | 0.0 | 64,100 | |
3,212.0 | 3,237.0 | 3,188.0 | 3,196.0 | -11.0 | -0.3 | 90,400 | |
3,209.0 | 3,240.0 | 3,200.0 | 3,207.0 | -9.0 | -0.3 | 68,700 | |
3,274.0 | 3,282.0 | 3,204.0 | 3,216.0 | -53.0 | -1.6 | 231,700 | |
3,338.0 | 3,349.0 | 3,268.0 | 3,269.0 | -98.0 | -2.9 | 143,600 | |
3,270.0 | 3,367.0 | 3,265.0 | 3,367.0 | +104.0 | +3.2 | 274,700 | |
3,148.0 | 3,274.0 | 3,141.0 | 3,263.0 | +132.0 | +4.2 | 334,600 | |
3,200.0 | 3,310.0 | 3,120.0 | 3,131.0 | -29.0 | -0.9 | 459,200 | |
3,150.0 | 3,166.0 | 3,101.0 | 3,160.0 | +15.0 | +0.5 | 256,600 | |
3,100.0 | 3,145.0 | 3,073.0 | 3,145.0 | +62.0 | +2.0 | 175,700 | |
3,071.0 | 3,097.0 | 3,047.0 | 3,083.0 | +10.0 | +0.3 | 102,900 | |
3,080.0 | 3,080.0 | 3,045.0 | 3,073.0 | -2.0 | -0.1 | 141,900 | |
3,056.0 | 3,075.0 | 3,012.0 | 3,075.0 | +3.0 | +0.1 | 119,300 | |
3,062.0 | 3,090.0 | 3,050.0 | 3,072.0 | +10.0 | +0.3 | 128,000 | |
3,075.0 | 3,075.0 | 3,036.0 | 3,062.0 | -12.0 | -0.4 | 104,000 | |
3,073.0 | 3,089.0 | 3,048.0 | 3,074.0 | +6.0 | +0.2 | 111,600 | |
3,019.0 | 3,082.0 | 2,997.5 | 3,068.0 | +99.5 | +3.4 | 213,800 | |
2,960.0 | 2,984.5 | 2,918.0 | 2,968.5 | +5.5 | +0.2 | 174,200 | |
2,950.0 | 2,973.0 | 2,950.0 | 2,963.0 | +10.0 | +0.3 | 70,200 | |
3,018.0 | 3,018.0 | 2,938.0 | 2,953.0 | -73.0 | -2.4 | 154,700 | |
3,087.0 | 3,087.0 | 3,002.0 | 3,026.0 | -78.0 | -2.5 | 173,000 | |
3,033.0 | 3,106.0 | 3,014.0 | 3,104.0 | +48.0 | +1.6 | 148,400 | |
3,010.0 | 3,056.0 | 2,993.0 | 3,056.0 | +56.5 | +1.9 | 159,600 | |
2,966.0 | 3,004.0 | 2,939.0 | 2,999.5 | +24.5 | +0.8 | 127,400 | |
2,998.0 | 2,999.0 | 2,961.5 | 2,975.0 | -16.5 | -0.6 | 95,600 |