米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.42 | -0.16 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.11% | -0.29% | 0.44% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 日足四本値
| 52週高値 | 1,002.5 | 52週安値 | 738.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 740.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 936.1 | 940.0 | 926.8 | 932.9 | -6.0 | -0.6 | 1,350,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 880.0 | 887.3 | 880.0 | 886.4 | +9.0 | +1.0 | 654,300 | |
| 875.0 | 879.3 | 874.0 | 877.4 | +4.1 | +0.5 | 554,200 | |
| 875.0 | 878.6 | 869.0 | 873.3 | -1.8 | -0.2 | 752,900 | |
| 882.0 | 883.6 | 874.1 | 875.1 | -9.4 | -1.1 | 993,800 | |
| 890.0 | 891.9 | 878.2 | 884.5 | -3.3 | -0.4 | 1,115,100 | |
| 885.0 | 895.7 | 885.0 | 887.8 | +6.2 | +0.7 | 960,100 | |
| 873.0 | 882.4 | 872.1 | 881.6 | +13.3 | +1.5 | 1,310,100 | |
| 858.8 | 868.7 | 853.2 | 868.3 | -2.1 | -0.2 | 1,473,700 | |
| 881.1 | 885.6 | 867.1 | 870.4 | -22.3 | -2.5 | 1,666,600 | |
| 900.0 | 905.7 | 887.4 | 892.7 | -8.7 | -1.0 | 1,784,300 | |
| 916.7 | 918.7 | 900.4 | 901.4 | -15.3 | -1.7 | 1,273,600 | |
| 910.0 | 922.9 | 906.1 | 916.7 | -0.4 | -0.0 | 1,191,300 | |
| 910.5 | 918.6 | 904.6 | 917.1 | +3.3 | +0.4 | 1,068,000 | |
| 922.4 | 925.2 | 913.3 | 913.8 | -5.1 | -0.6 | 966,000 | |
| 915.0 | 937.0 | 913.2 | 918.9 | -0.1 | -0.0 | 1,237,500 | |
| 918.0 | 927.7 | 918.0 | 919.0 | -1.1 | -0.1 | 1,031,800 | |
| 909.5 | 928.4 | 901.9 | 920.1 | +3.6 | +0.4 | 1,617,000 | |
| 924.9 | 929.4 | 912.2 | 916.5 | -8.4 | -0.9 | 1,313,300 | |
| 920.6 | 950.8 | 914.0 | 924.9 | +5.4 | +0.6 | 2,768,700 | |
| 959.3 | 980.0 | 873.2 | 919.5 | -25.5 | -2.7 | 5,852,100 | |
| 957.8 | 958.7 | 941.2 | 945.0 | -19.6 | -2.0 | 1,762,500 | |
| 953.5 | 966.8 | 948.0 | 964.6 | +10.9 | +1.1 | 1,259,800 | |
| 951.0 | 961.0 | 945.0 | 953.7 | +7.5 | +0.8 | 1,081,000 | |
| 956.0 | 958.5 | 942.2 | 946.2 | -5.5 | -0.6 | 907,900 | |
| 950.0 | 954.0 | 941.6 | 951.7 | -7.4 | -0.8 | 1,304,500 | |
| 951.0 | 959.1 | 946.4 | 959.1 | +7.4 | +0.8 | 830,500 | |
| 950.1 | 955.9 | 945.3 | 951.7 | +3.4 | +0.4 | 827,400 | |
| 952.0 | 954.0 | 943.8 | 948.3 | -1.8 | -0.2 | 916,500 | |
| 940.0 | 952.1 | 935.9 | 950.1 | +3.4 | +0.4 | 1,108,000 | |
| 965.8 | 967.8 | 945.0 | 946.7 | -18.4 | -1.9 | 945,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
