米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.33 | -0.26 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.17% | -0.29% | 0.44% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 日足四本値
| 52週高値 | 1,002.5 | 52週安値 | 738.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 740.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 936.1 | 940.0 | 926.8 | 932.9 | -6.0 | -0.6 | 1,350,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 936.0 | 937.5 | 913.3 | 918.7 | -21.3 | -2.3 | 1,115,700 | |
| 939.9 | 952.7 | 938.1 | 940.0 | 0.0 | 0.0 | 927,200 | |
| 940.0 | 946.7 | 940.0 | 940.0 | +1.6 | +0.2 | 737,700 | |
| 935.8 | 945.6 | 931.2 | 938.4 | -2.3 | -0.2 | 784,800 | |
| 956.9 | 958.0 | 938.7 | 940.7 | -1.2 | -0.1 | 1,346,400 | |
| 948.6 | 951.0 | 940.7 | 941.9 | +1.0 | +0.1 | 1,266,500 | |
| 944.0 | 947.4 | 937.7 | 940.9 | +3.1 | +0.3 | 826,300 | |
| 945.0 | 949.4 | 936.8 | 937.8 | +7.2 | +0.8 | 1,245,300 | |
| 925.0 | 936.6 | 921.0 | 930.6 | -1.6 | -0.2 | 1,387,100 | |
| 935.0 | 938.0 | 919.1 | 932.2 | +1.6 | +0.2 | 1,730,300 | |
| 920.9 | 932.0 | 920.2 | 930.6 | +6.2 | +0.7 | 1,055,500 | |
| 922.2 | 932.0 | 917.6 | 924.4 | +16.5 | +1.8 | 1,230,500 | |
| 900.0 | 913.8 | 894.1 | 907.9 | -1.8 | -0.2 | 1,606,500 | |
| 920.0 | 923.4 | 909.0 | 909.7 | -7.8 | -0.9 | 1,132,500 | |
| 902.9 | 922.9 | 900.5 | 917.5 | -19.4 | -2.1 | 1,522,100 | |
| 930.6 | 936.9 | 920.3 | 936.9 | -5.5 | -0.6 | 1,325,400 | |
| 930.7 | 944.1 | 928.1 | 942.4 | +22.5 | +2.4 | 1,610,000 | |
| 938.0 | 940.8 | 917.2 | 919.9 | -23.6 | -2.5 | 1,535,900 | |
| 940.0 | 954.4 | 932.9 | 943.5 | +23.4 | +2.5 | 1,906,100 | |
| 937.6 | 937.6 | 918.1 | 920.1 | -0.4 | -0.0 | 1,602,400 | |
| 923.1 | 929.3 | 915.0 | 920.5 | +5.5 | +0.6 | 837,800 | |
| 915.0 | 922.0 | 906.6 | 915.0 | -6.7 | -0.7 | 901,100 | |
| 924.0 | 926.3 | 910.0 | 921.7 | +11.4 | +1.3 | 1,163,800 | |
| 916.2 | 918.2 | 907.2 | 910.3 | -8.5 | -0.9 | 1,273,200 | |
| 920.7 | 922.4 | 911.6 | 918.8 | +13.1 | +1.4 | 1,283,400 | |
| 932.0 | 934.0 | 900.1 | 905.7 | -34.7 | -3.7 | 1,495,000 | |
| 925.0 | 942.6 | 921.0 | 940.4 | +12.9 | +1.4 | 1,644,000 | |
| 905.0 | 927.5 | 901.0 | 927.5 | +3.8 | +0.4 | 1,199,200 | |
| 938.2 | 943.0 | 920.4 | 923.7 | -11.6 | -1.2 | 1,129,500 | |
| 912.4 | 940.6 | 912.2 | 935.3 | +13.3 | +1.4 | 1,376,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
