39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,002.5 | 52週安値 | 620.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910.5 | 918.6 | 904.6 | 917.1 | +3.3 | +0.4 | 1,068,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930.6 | 947.8 | 926.1 | 946.9 | +18.1 | +1.9 | 1,425,700 | |
922.9 | 934.2 | 919.0 | 928.8 | -0.8 | -0.1 | 1,699,600 | |
939.1 | 942.9 | 924.3 | 929.6 | -14.9 | -1.6 | 2,500,200 | |
925.0 | 945.9 | 910.2 | 944.5 | +11.3 | +1.2 | 2,865,800 | |
938.0 | 956.0 | 926.2 | 933.2 | -8.4 | -0.9 | 2,368,100 | |
963.2 | 966.4 | 941.0 | 941.6 | -18.5 | -1.9 | 1,913,500 | |
948.5 | 974.1 | 946.1 | 960.1 | +12.6 | +1.3 | 2,085,100 | |
970.0 | 973.5 | 942.8 | 947.5 | -48.7 | -4.9 | 2,863,000 | |
985.0 | 1,002.5 | 984.1 | 996.2 | +13.1 | +1.3 | 2,403,000 | |
985.3 | 992.0 | 973.7 | 983.1 | -2.2 | -0.2 | 1,881,500 | |
985.2 | 996.6 | 980.2 | 985.3 | +1.1 | +0.1 | 1,934,700 | |
975.0 | 987.0 | 973.0 | 984.2 | +12.6 | +1.3 | 1,597,100 | |
965.0 | 978.0 | 960.9 | 971.6 | +6.3 | +0.7 | 1,621,800 | |
955.0 | 965.8 | 951.2 | 965.3 | +3.5 | +0.4 | 1,467,400 | |
969.4 | 970.0 | 958.2 | 961.8 | +3.3 | +0.3 | 1,544,300 | |
936.5 | 962.0 | 936.5 | 958.5 | +12.3 | +1.3 | 1,951,400 | |
933.4 | 948.2 | 928.2 | 946.2 | +10.5 | +1.1 | 1,974,600 | |
941.8 | 947.8 | 927.6 | 935.7 | +5.7 | +0.6 | 1,795,500 | |
944.0 | 945.3 | 913.4 | 930.0 | -10.8 | -1.1 | 1,794,100 | |
940.0 | 943.3 | 930.6 | 940.8 | -8.8 | -0.9 | 1,606,700 | |
939.1 | 955.6 | 928.5 | 949.6 | +11.2 | +1.2 | 2,073,100 | |
940.8 | 944.7 | 932.5 | 938.4 | -2.4 | -0.3 | 1,977,200 | |
932.8 | 947.5 | 932.3 | 940.8 | +3.0 | +0.3 | 1,752,900 | |
938.0 | 943.2 | 930.3 | 937.8 | -7.1 | -0.8 | 1,527,200 | |
954.9 | 958.0 | 939.0 | 944.9 | -6.2 | -0.7 | 1,435,100 | |
945.0 | 953.7 | 942.3 | 951.1 | -1.5 | -0.2 | 1,382,300 | |
944.2 | 955.4 | 931.4 | 952.6 | +1.5 | +0.2 | 2,031,500 | |
950.0 | 963.0 | 939.5 | 951.1 | +27.7 | +3.0 | 2,363,800 | |
925.0 | 932.7 | 915.8 | 923.4 | -6.7 | -0.7 | 1,398,300 | |
945.7 | 949.4 | 929.2 | 930.1 | -7.1 | -0.8 | 1,196,100 |