米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,236.41 | -128.27 | 153.72 | +0.24 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.33% | 0.16% | -0.62% | -0.73% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 日足四本値
| 52週高値 | 1,002.5 | 52週安値 | 740.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 740.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 898.0 | 899.9 | 886.3 | 886.5 | -9.9 | -1.1 | 343,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 900.0 | 905.9 | 896.2 | 896.4 | -5.2 | -0.6 | 857,700 | |
| 907.0 | 910.0 | 897.4 | 901.6 | -5.4 | -0.6 | 1,029,300 | |
| 912.0 | 919.8 | 903.8 | 907.0 | -10.8 | -1.2 | 1,178,800 | |
| 913.0 | 922.1 | 912.4 | 917.8 | +7.1 | +0.8 | 1,048,500 | |
| 916.2 | 917.6 | 910.5 | 910.7 | -2.4 | -0.3 | 845,100 | |
| 921.2 | 921.8 | 910.2 | 913.1 | -3.4 | -0.4 | 875,000 | |
| 920.7 | 922.0 | 912.3 | 916.5 | -5.3 | -0.6 | 970,100 | |
| 926.8 | 930.2 | 917.3 | 921.8 | -1.9 | -0.2 | 663,400 | |
| 929.0 | 931.3 | 922.4 | 923.7 | -5.5 | -0.6 | 1,044,200 | |
| 933.2 | 953.9 | 929.2 | 929.2 | -3.7 | -0.4 | 1,299,200 | |
| 936.1 | 940.0 | 926.8 | 932.9 | -6.0 | -0.6 | 1,350,200 | |
| 932.0 | 942.8 | 928.4 | 938.9 | +3.3 | +0.4 | 857,900 | |
| 935.0 | 937.1 | 925.2 | 935.6 | -2.9 | -0.3 | 1,076,200 | |
| 902.0 | 940.9 | 901.9 | 938.5 | +28.6 | +3.1 | 1,302,800 | |
| 911.5 | 917.9 | 901.5 | 909.9 | -10.1 | -1.1 | 1,012,500 | |
| 912.3 | 920.0 | 906.1 | 920.0 | +7.1 | +0.8 | 813,700 | |
| 925.0 | 925.6 | 912.9 | 912.9 | -6.6 | -0.7 | 1,312,400 | |
| 912.4 | 921.6 | 907.1 | 919.5 | +9.2 | +1.0 | 1,190,800 | |
| 918.0 | 924.2 | 910.3 | 910.3 | -6.4 | -0.7 | 650,100 | |
| 924.0 | 927.6 | 910.1 | 916.7 | -4.0 | -0.4 | 1,037,600 | |
| 914.8 | 924.8 | 911.1 | 920.7 | +4.3 | +0.5 | 1,282,900 | |
| 926.2 | 926.8 | 909.4 | 916.4 | -11.8 | -1.3 | 1,119,800 | |
| 935.0 | 942.7 | 927.0 | 928.2 | -1.8 | -0.2 | 976,800 | |
| 943.3 | 948.0 | 930.0 | 930.0 | -16.6 | -1.8 | 961,100 | |
| 946.0 | 954.6 | 939.7 | 946.6 | +0.3 | 0.0 | 1,104,900 | |
| 954.2 | 958.4 | 937.0 | 946.3 | -5.7 | -0.6 | 1,491,700 | |
| 934.0 | 980.6 | 933.0 | 952.0 | +15.5 | +1.7 | 2,406,600 | |
| 926.2 | 937.8 | 923.6 | 936.5 | +6.2 | +0.7 | 1,560,000 | |
| 898.4 | 943.2 | 897.0 | 930.3 | +16.9 | +1.9 | 2,611,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
