38,696.35 | -406.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,999 | 9,010 | 8,970 | 9,010 | -80 | -0.9 | 23,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,789 | 6,810 | 6,778 | 6,810 | +17 | +0.3 | 20,050 | |
6,786 | 6,796 | 6,771 | 6,793 | +41 | +0.6 | 8,440 | |
6,768 | 6,770 | 6,736 | 6,752 | -30 | -0.4 | 4,860 | |
6,783 | 6,785 | 6,767 | 6,782 | +39 | +0.6 | 18,590 | |
6,739 | 6,768 | 6,729 | 6,743 | -34 | -0.5 | 8,210 | |
6,765 | 6,784 | 6,762 | 6,777 | -15 | -0.2 | 4,180 | |
6,789 | 6,792 | 6,774 | 6,792 | +39 | +0.6 | 8,370 | |
6,780 | 6,782 | 6,733 | 6,753 | -10 | -0.1 | 5,750 | |
6,760 | 6,769 | 6,741 | 6,763 | +19 | +0.3 | 4,100 | |
6,731 | 6,747 | 6,720 | 6,744 | -15 | -0.2 | 6,730 | |
6,763 | 6,774 | 6,750 | 6,759 | 0 | 0.0 | 11,210 | |
6,741 | 6,761 | 6,732 | 6,759 | -38 | -0.6 | 9,510 | |
6,800 | 6,814 | 6,789 | 6,797 | -27 | -0.4 | 8,240 | |
6,772 | 6,824 | 6,770 | 6,824 | +104 | +1.5 | 12,020 | |
6,737 | 6,743 | 6,715 | 6,720 | -71 | -1.0 | 15,910 | |
6,771 | 6,791 | 6,762 | 6,791 | -37 | -0.5 | 24,690 | |
6,847 | 6,851 | 6,820 | 6,828 | +39 | +0.6 | 9,750 | |
6,780 | 6,793 | 6,773 | 6,789 | +24 | +0.4 | 7,610 | |
6,768 | 6,779 | 6,750 | 6,765 | -14 | -0.2 | 27,740 | |
6,759 | 6,783 | 6,756 | 6,779 | +40 | +0.6 | 24,830 | |
6,719 | 6,743 | 6,713 | 6,739 | +85 | +1.3 | 22,660 | |
6,602 | 6,659 | 6,599 | 6,654 | +12 | +0.2 | 14,740 | |
6,607 | 6,644 | 6,601 | 6,642 | +9 | +0.1 | 5,310 | |
6,650 | 6,650 | 6,620 | 6,633 | -19 | -0.3 | 5,390 | |
6,641 | 6,674 | 6,639 | 6,652 | +41 | +0.6 | 5,800 | |
6,601 | 6,617 | 6,593 | 6,611 | -17 | -0.3 | 9,940 | |
6,683 | 6,685 | 6,628 | 6,628 | -52 | -0.8 | 18,460 | |
6,671 | 6,694 | 6,668 | 6,680 | -3 | -0.0 | 10,380 | |
6,679 | 6,698 | 6,678 | 6,683 | -2 | -0.0 | 16,680 | |
6,667 | 6,692 | 6,658 | 6,685 | -15 | -0.2 | 6,570 |