米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,557.04 | -546.18 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.40% | 0.15% | -1.53% | -1.33% | ||||
- トップ
- 野村金連動(1328)
- 時系列
ＮＥＸＴ 金価格連動型(1328) 日足四本値
| 52週高値 | 9,500 | 52週安値 | 6,684 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,500 | 年初来安値 | 7,176 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,999 | 8,999 | 8,973 | 8,990 | -100 | -1.1 | 8,130 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,721 | 8,755 | 8,716 | 8,738 | +9 | +0.1 | 45,910 | |
| 8,761 | 8,765 | 8,577 | 8,729 | +237 | +2.8 | 68,610 | |
| 8,504 | 8,508 | 8,400 | 8,492 | -144 | -1.7 | 73,240 | |
| 8,554 | 8,641 | 8,546 | 8,636 | +106 | +1.2 | 54,220 | |
| 8,481 | 8,530 | 8,470 | 8,530 | +126 | +1.5 | 44,600 | |
| 8,370 | 8,407 | 8,358 | 8,404 | -14 | -0.2 | 26,880 | |
| 8,489 | 8,840 | 8,350 | 8,418 | +57 | +0.7 | 52,280 | |
| 8,440 | 8,447 | 8,300 | 8,361 | +199 | +2.4 | 16,830 | |
| 8,135 | 8,172 | 8,120 | 8,162 | +22 | +0.3 | 14,030 | |
| 8,103 | 8,140 | 8,092 | 8,140 | +58 | +0.7 | 13,260 | |
| 8,077 | 8,138 | 8,055 | 8,082 | +23 | +0.3 | 14,960 | |
| 8,041 | 8,082 | 8,032 | 8,059 | -23 | -0.3 | 17,020 | |
| 8,125 | 8,133 | 8,082 | 8,082 | -88 | -1.1 | 30,610 | |
| 8,147 | 8,180 | 8,113 | 8,170 | +202 | +2.5 | 17,820 | |
| 7,922 | 7,970 | 7,910 | 7,968 | +98 | +1.2 | 14,240 | |
| 7,888 | 7,905 | 7,851 | 7,870 | -33 | -0.4 | 17,240 | |
| 7,869 | 7,903 | 7,869 | 7,903 | +28 | +0.4 | 8,980 | |
| 7,882 | 7,894 | 7,875 | 7,875 | +46 | +0.6 | 9,180 | |
| 7,826 | 7,840 | 7,806 | 7,829 | -57 | -0.7 | 11,800 | |
| 7,877 | 7,898 | 7,869 | 7,886 | +11 | +0.1 | 12,470 | |
| 7,873 | 7,897 | 7,862 | 7,875 | +24 | +0.3 | 22,780 | |
| 7,855 | 7,858 | 7,839 | 7,851 | -17 | -0.2 | 15,490 | |
| 7,875 | 7,890 | 7,835 | 7,868 | +38 | +0.5 | 14,590 | |
| 7,846 | 7,849 | 7,830 | 7,830 | -6 | -0.1 | 10,290 | |
| 7,813 | 7,840 | 7,799 | 7,836 | +149 | +1.9 | 15,550 | |
| 7,686 | 7,688 | 7,667 | 7,687 | +135 | +1.8 | 13,120 | |
| 7,537 | 7,561 | 7,531 | 7,552 | +61 | +0.8 | 7,340 | |
| 7,526 | 7,528 | 7,485 | 7,491 | -34 | -0.5 | 19,050 | |
| 7,509 | 7,525 | 7,503 | 7,525 | +2 | 0.0 | 17,370 | |
| 7,516 | 7,523 | 7,511 | 7,523 | +7 | +0.1 | 8,080 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
