38,696.91 | -406.31 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,000 | 34,230 | 33,910 | 34,040 | -310 | -0.9 | 21,367 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,680 | 34,790 | 34,350 | 34,350 | -760 | -2.2 | 44,249 | |
35,130 | 35,210 | 35,040 | 35,110 | -20 | -0.1 | 11,680 | |
35,260 | 35,340 | 34,930 | 35,130 | -150 | -0.4 | 38,654 | |
34,700 | 35,400 | 34,700 | 35,280 | +860 | +2.5 | 39,841 | |
34,210 | 34,420 | 34,200 | 34,420 | +220 | +0.6 | 5,865 | |
34,390 | 34,390 | 34,050 | 34,200 | +40 | +0.1 | 22,945 | |
34,120 | 34,220 | 34,080 | 34,160 | +160 | +0.5 | 21,065 | |
33,800 | 34,000 | 33,800 | 34,000 | +50 | +0.1 | 4,133 | |
34,050 | 34,130 | 33,900 | 33,950 | +10 | 0.0 | 7,545 | |
33,730 | 33,980 | 33,730 | 33,940 | +560 | +1.7 | 11,413 | |
33,190 | 33,420 | 33,160 | 33,380 | +90 | +0.3 | 4,692 | |
33,580 | 33,580 | 33,100 | 33,290 | +60 | +0.2 | 12,578 | |
33,220 | 33,270 | 33,140 | 33,230 | -110 | -0.3 | 13,385 | |
33,480 | 33,610 | 33,310 | 33,340 | -80 | -0.2 | 9,337 | |
33,430 | 33,490 | 33,330 | 33,420 | -300 | -0.9 | 17,775 | |
33,780 | 33,940 | 33,690 | 33,720 | -70 | -0.2 | 17,949 | |
33,570 | 33,800 | 33,510 | 33,790 | +370 | +1.1 | 17,549 | |
33,300 | 33,440 | 33,210 | 33,420 | +50 | +0.1 | 9,254 | |
33,250 | 33,400 | 33,180 | 33,370 | +330 | +1.0 | 10,902 | |
33,420 | 33,440 | 32,870 | 33,040 | -810 | -2.4 | 28,087 | |
34,180 | 34,180 | 33,400 | 33,850 | -190 | -0.6 | 29,768 | |
34,040 | 34,500 | 33,960 | 34,040 | +100 | +0.3 | 45,526 | |
33,800 | 33,950 | 33,750 | 33,940 | -70 | -0.2 | 15,210 | |
34,140 | 34,160 | 33,990 | 34,010 | -130 | -0.4 | 23,897 | |
33,980 | 34,170 | 33,960 | 34,140 | +500 | +1.5 | 31,754 | |
33,580 | 33,690 | 33,390 | 33,640 | -260 | -0.8 | 29,410 | |
33,710 | 33,980 | 33,700 | 33,900 | +690 | +2.1 | 11,503 | |
33,080 | 33,270 | 33,040 | 33,210 | +40 | +0.1 | 14,599 | |
33,130 | 33,190 | 32,960 | 33,170 | +150 | +0.5 | 11,912 |