米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
- トップ
- 野村ボベスパ(1325)
- 時系列
野村ボベスパ(1325) 日足四本値
| 52週高値 | 255.0 | 52週安値 | 202.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 253.8 | 年初来安値 | 227.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 242.4 | 244.2 | 241.4 | 242.7 | -3.0 | -1.2 | 17,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 204.0 | 210.0 | 202.0 | 205.9 | +1.7 | +0.8 | 19,500 | |
| 206.0 | 207.0 | 204.2 | 204.2 | -2.0 | -1.0 | 17,000 | |
| 208.8 | 208.8 | 206.0 | 206.2 | -2.7 | -1.3 | 13,600 | |
| 209.0 | 209.0 | 207.0 | 208.9 | +2.0 | +1.0 | 22,500 | |
| 206.0 | 206.9 | 205.0 | 206.9 | 0.0 | 0.0 | 10,900 | |
| 208.8 | 209.0 | 206.5 | 206.9 | +0.4 | +0.2 | 24,900 | |
| 207.9 | 207.9 | 206.0 | 206.5 | -1.5 | -0.7 | 10,700 | |
| 205.1 | 208.0 | 205.1 | 208.0 | +1.7 | +0.8 | 42,000 | |
| 209.8 | 209.8 | 206.0 | 206.3 | +0.5 | +0.2 | 22,900 | |
| 205.0 | 208.0 | 205.0 | 205.8 | +0.8 | +0.4 | 27,400 | |
| 206.0 | 207.0 | 204.9 | 205.0 | +1.9 | +0.9 | 19,400 | |
| 204.7 | 205.4 | 203.1 | 203.1 | -2.7 | -1.3 | 29,400 | |
| 206.4 | 207.0 | 205.0 | 205.8 | -0.2 | -0.1 | 16,000 | |
| 206.0 | 207.0 | 205.0 | 206.0 | +3.0 | +1.5 | 56,000 | |
| 205.0 | 205.0 | 202.1 | 203.0 | +0.9 | +0.4 | 13,500 | |
| 204.7 | 205.0 | 202.1 | 202.1 | -2.6 | -1.3 | 6,200 | |
| 202.5 | 208.5 | 202.5 | 204.7 | +1.4 | +0.7 | 29,100 | |
| 203.0 | 205.7 | 202.2 | 203.3 | +1.1 | +0.5 | 19,300 | |
| 203.0 | 203.0 | 200.3 | 202.2 | +2.2 | +1.1 | 21,400 | |
| 204.7 | 204.7 | 200.0 | 200.0 | -1.4 | -0.7 | 14,500 | |
| 200.0 | 211.0 | 196.0 | 201.4 | +4.4 | +2.2 | 79,900 | |
| 198.0 | 198.0 | 196.3 | 197.0 | +1.0 | +0.5 | 5,500 | |
| 197.2 | 198.4 | 195.0 | 196.0 | -1.2 | -0.6 | 17,200 | |
| 198.9 | 198.9 | 197.1 | 197.2 | -1.7 | -0.9 | 4,800 | |
| 198.1 | 198.9 | 197.0 | 198.9 | +1.3 | +0.7 | 5,200 | |
| 195.1 | 198.1 | 195.1 | 197.6 | -0.8 | -0.4 | 8,800 | |
| 196.2 | 198.4 | 196.2 | 198.4 | +0.8 | +0.4 | 3,400 | |
| 195.1 | 198.5 | 195.1 | 197.6 | -3.4 | -1.7 | 41,300 | |
| 201.2 | 203.4 | 201.0 | 201.0 | -2.0 | -1.0 | 6,800 | |
| 205.4 | 205.9 | 203.0 | 203.0 | -2.4 | -1.2 | 22,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
