米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.09 | -0.49 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.33% | -0.29% | 0.44% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 日足四本値
| 52週高値 | 16,500 | 52週安値 | 6,551 | ||
|---|---|---|---|---|---|
| 年初来高値 | 16,500 | 年初来安値 | 6,551 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,450 | 8,550 | 8,405 | 8,550 | +25 | +0.3 | 280 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,570 | 7,691 | 7,570 | 7,689 | +84 | +1.1 | 150 | |
| 7,690 | 7,690 | 7,605 | 7,605 | -85 | -1.1 | 400 | |
| 7,631 | 7,740 | 7,631 | 7,690 | +60 | +0.8 | 170 | |
| 7,760 | 7,760 | 7,630 | 7,630 | -130 | -1.7 | 130 | |
| 7,650 | 7,760 | 7,641 | 7,760 | +139 | +1.8 | 2,580 | |
| 7,660 | 7,669 | 7,523 | 7,621 | +80 | +1.1 | 220 | |
| 7,659 | 7,679 | 7,541 | 7,541 | -109 | -1.4 | 260 | |
| 7,502 | 7,650 | 7,500 | 7,650 | +80 | +1.1 | 930 | |
| 7,570 | 7,599 | 7,510 | 7,570 | +60 | +0.8 | 310 | |
| 7,422 | 7,510 | 7,422 | 7,510 | +15 | +0.2 | 130 | |
| 7,520 | 7,600 | 7,495 | 7,495 | -25 | -0.3 | 560 | |
| 7,556 | 7,579 | 7,520 | 7,520 | -89 | -1.2 | 630 | |
| 7,514 | 7,609 | 7,514 | 7,609 | -3 | -0.0 | 510 | |
| 7,614 | 7,614 | 7,500 | 7,612 | -4 | -0.1 | 180 | |
| 7,602 | 7,698 | 7,600 | 7,616 | +14 | +0.2 | 480 | |
| 7,614 | 7,614 | 7,602 | 7,602 | -9 | -0.1 | 130 | |
| 7,680 | 7,735 | 7,611 | 7,611 | -68 | -0.9 | 2,340 | |
| 7,570 | 7,680 | 7,569 | 7,679 | +124 | +1.6 | 650 | |
| 7,580 | 7,580 | 7,509 | 7,555 | +5 | +0.1 | 140 | |
| 7,403 | 7,550 | 7,400 | 7,550 | +74 | +1.0 | 520 | |
| 7,480 | 7,490 | 7,476 | 7,476 | +1 | 0.0 | 250 | |
| 7,461 | 7,529 | 7,456 | 7,475 | +14 | +0.2 | 300 | |
| 7,460 | 7,540 | 7,450 | 7,461 | -69 | -0.9 | 550 | |
| 7,676 | 7,689 | 7,500 | 7,530 | -110 | -1.4 | 910 | |
| 7,650 | 7,650 | 7,350 | 7,640 | +40 | +0.5 | 1,010 | |
| 7,518 | 7,600 | 7,494 | 7,600 | +70 | +0.9 | 950 | |
| 7,355 | 7,570 | 7,355 | 7,530 | +126 | +1.7 | 1,140 | |
| 7,478 | 7,478 | 7,404 | 7,404 | -135 | -1.8 | 240 | |
| 7,544 | 7,544 | 7,500 | 7,539 | -5 | -0.1 | 220 | |
| 7,545 | 7,545 | 7,462 | 7,544 | +29 | +0.4 | 1,410 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
