38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 8,330 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 6,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,199 | 8,199 | 7,986 | 7,986 | -165 | -2.0 | 430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,219 | 8,219 | 8,031 | 8,151 | -68 | -0.8 | 300 | |
8,150 | 8,219 | 8,001 | 8,219 | +69 | +0.8 | 190 | |
8,150 | 8,199 | 8,106 | 8,150 | +18 | +0.2 | 1,800 | |
8,249 | 8,250 | 8,115 | 8,132 | +18 | +0.2 | 660 | |
7,991 | 8,118 | 7,991 | 8,114 | +123 | +1.5 | 750 | |
7,993 | 8,000 | 7,908 | 7,991 | -126 | -1.6 | 850 | |
8,094 | 8,204 | 7,720 | 8,117 | -72 | -0.9 | 5,050 | |
8,109 | 8,189 | 8,109 | 8,189 | +139 | +1.7 | 210 | |
8,294 | 8,294 | 8,010 | 8,050 | -94 | -1.2 | 1,180 | |
8,330 | 8,330 | 8,005 | 8,144 | +114 | +1.4 | 2,770 | |
7,980 | 8,030 | 7,979 | 8,030 | +50 | +0.6 | 1,320 | |
7,981 | 8,000 | 7,920 | 7,980 | 0 | 0.0 | 200 | |
7,933 | 7,985 | 7,931 | 7,980 | -5 | -0.1 | 320 | |
8,000 | 8,013 | 7,901 | 7,985 | 0 | 0.0 | 350 | |
8,000 | 8,000 | 7,905 | 7,985 | +81 | +1.0 | 310 | |
7,880 | 7,999 | 7,820 | 7,904 | +84 | +1.1 | 1,210 | |
7,739 | 7,820 | 7,739 | 7,820 | +81 | +1.0 | 760 | |
7,692 | 7,739 | 7,581 | 7,739 | +50 | +0.7 | 240 | |
7,570 | 7,691 | 7,570 | 7,689 | +84 | +1.1 | 150 | |
7,690 | 7,690 | 7,605 | 7,605 | -85 | -1.1 | 400 | |
7,631 | 7,740 | 7,631 | 7,690 | +60 | +0.8 | 170 | |
7,760 | 7,760 | 7,630 | 7,630 | -130 | -1.7 | 130 | |
7,650 | 7,760 | 7,641 | 7,760 | +139 | +1.8 | 2,580 | |
7,660 | 7,669 | 7,523 | 7,621 | +80 | +1.1 | 220 | |
7,659 | 7,679 | 7,541 | 7,541 | -109 | -1.4 | 260 | |
7,502 | 7,650 | 7,500 | 7,650 | +80 | +1.1 | 930 | |
7,570 | 7,599 | 7,510 | 7,570 | +60 | +0.8 | 310 | |
7,422 | 7,510 | 7,422 | 7,510 | +15 | +0.2 | 130 | |
7,520 | 7,600 | 7,495 | 7,495 | -25 | -0.3 | 560 |