38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,970 | 40,340 | 39,930 | 40,220 | -500 | -1.2 | 24,815 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,880 | 33,050 | 32,820 | 32,940 | +190 | +0.6 | 57,863 | |
32,340 | 32,830 | 32,340 | 32,750 | +760 | +2.4 | 34,507 | |
31,990 | 32,160 | 31,920 | 31,990 | -60 | -0.2 | 36,515 | |
31,750 | 32,080 | 31,540 | 32,050 | +510 | +1.6 | 92,378 | |
31,710 | 31,830 | 31,470 | 31,540 | -670 | -2.1 | 166,494 | |
32,630 | 32,630 | 32,170 | 32,210 | -570 | -1.7 | 141,500 | |
33,110 | 33,450 | 32,780 | 32,780 | -110 | -0.3 | 32,458 | |
33,020 | 33,040 | 32,720 | 32,890 | +20 | +0.1 | 30,990 | |
33,130 | 33,180 | 32,690 | 32,870 | -260 | -0.8 | 54,016 | |
32,870 | 33,140 | 32,760 | 33,130 | -20 | -0.1 | 27,528 | |
33,490 | 33,490 | 33,130 | 33,150 | -350 | -1.0 | 18,234 | |
33,320 | 33,550 | 33,200 | 33,500 | +290 | +0.9 | 25,203 | |
33,000 | 33,350 | 32,960 | 33,210 | -200 | -0.6 | 40,499 | |
33,700 | 33,770 | 33,370 | 33,410 | -420 | -1.2 | 31,083 | |
34,100 | 34,100 | 33,820 | 33,830 | -240 | -0.7 | 14,908 | |
34,090 | 34,160 | 33,960 | 34,070 | -340 | -1.0 | 40,299 | |
34,260 | 34,470 | 34,220 | 34,410 | +400 | +1.2 | 50,135 | |
33,750 | 34,070 | 33,670 | 34,010 | +500 | +1.5 | 50,400 | |
33,570 | 33,700 | 33,420 | 33,510 | -80 | -0.2 | 19,229 | |
33,450 | 33,610 | 33,300 | 33,590 | +300 | +0.9 | 20,888 | |
33,500 | 33,560 | 33,200 | 33,290 | -100 | -0.3 | 17,456 | |
33,690 | 33,730 | 33,320 | 33,390 | -440 | -1.3 | 35,915 | |
33,940 | 34,160 | 33,810 | 33,830 | -220 | -0.6 | 18,065 | |
33,910 | 34,100 | 33,900 | 34,050 | +240 | +0.7 | 31,362 | |
33,770 | 33,820 | 33,590 | 33,810 | +100 | +0.3 | 58,925 | |
33,620 | 33,720 | 33,520 | 33,710 | +170 | +0.5 | 50,184 | |
33,300 | 33,660 | 33,280 | 33,540 | +110 | +0.3 | 61,988 | |
33,160 | 33,500 | 33,160 | 33,430 | +300 | +0.9 | 39,063 | |
33,210 | 33,360 | 33,100 | 33,130 | +120 | +0.4 | 56,793 | |
33,060 | 33,170 | 32,970 | 33,010 | +20 | +0.1 | 37,403 |