38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 517.9 | 52週安値 | 369.1 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488.0 | 488.0 | 488.0 | 488.0 | 0.0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499.2 | 499.2 | 491.2 | 498.8 | -1.1 | -0.2 | 3,000 | |
499.9 | 499.9 | 499.9 | 499.9 | +3.4 | +0.7 | 2,000 | |
502.8 | 502.8 | 493.0 | 496.5 | +8.5 | +1.7 | 6,000 | |
506.2 | 506.2 | 488.0 | 488.0 | -12.0 | -2.4 | 5,000 | |
500.0 | 500.0 | 500.0 | 500.0 | 0.0 | 0.0 | 3,000 | |
490.0 | 500.0 | 490.0 | 500.0 | 0.0 | 0.0 | 3,000 | |
507.0 | 507.0 | 496.0 | 500.0 | - | - | 19,000 | |
- | - | - | 510.0 | - | - | 0 | |
510.0 | 510.0 | 510.0 | 510.0 | 0.0 | 0.0 | 12,000 | |
485.0 | 515.6 | 484.0 | 510.0 | +22.9 | +4.7 | 52,000 | |
490.0 | 490.0 | 487.1 | 487.1 | -10.8 | -2.2 | 4,000 | |
497.9 | 497.9 | 497.9 | 497.9 | -0.7 | -0.1 | 1,000 | |
498.6 | 498.6 | 498.6 | 498.6 | - | - | 2,000 | |
- | - | - | 495.0 | - | - | 0 | |
- | - | - | 495.0 | - | - | 0 | |
496.0 | 496.0 | 495.0 | 495.0 | -1.1 | -0.2 | 2,000 | |
502.9 | 503.0 | 496.1 | 496.1 | -1.9 | -0.4 | 4,000 | |
498.1 | 498.1 | 498.0 | 498.0 | -2.9 | -0.6 | 2,000 | |
501.0 | 501.0 | 500.9 | 500.9 | -6.1 | -1.2 | 3,000 | |
505.0 | 507.0 | 496.3 | 507.0 | +3.3 | +0.7 | 21,000 | |
497.0 | 503.7 | 497.0 | 503.7 | +12.3 | +2.5 | 5,000 | |
499.4 | 499.4 | 491.4 | 491.4 | -6.6 | -1.3 | 5,000 | |
495.0 | 498.0 | 495.0 | 498.0 | +14.0 | +2.9 | 4,000 | |
482.0 | 484.0 | 482.0 | 484.0 | +0.9 | +0.2 | 3,000 | |
483.1 | 483.1 | 483.1 | 483.1 | +4.4 | +0.9 | 1,000 | |
478.7 | 479.8 | 473.7 | 478.7 | +6.9 | +1.5 | 7,000 | |
478.3 | 478.3 | 469.2 | 471.8 | -13.3 | -2.7 | 12,000 | |
493.0 | 493.0 | 485.1 | 485.1 | -14.0 | -2.8 | 5,000 | |
498.9 | 499.1 | 498.9 | 499.1 | -0.2 | -0.0 | 4,000 | |
500.0 | 500.0 | 491.4 | 499.3 | -1.7 | -0.3 | 4,000 |