![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 384 | 昨年来安値 | 270 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 363 | 363 | -12 | -3.2 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 375 | 374 | 375 | +6 | +1.6 | 5,000 | |
373 | 373 | 369 | 369 | -6 | -1.6 | 17,000 | |
377 | 377 | 375 | 375 | +2 | +0.5 | 10,000 | |
370 | 374 | 368 | 373 | 0 | 0.0 | 21,000 | |
372 | 376 | 372 | 373 | -1 | -0.3 | 22,000 | |
371 | 374 | 371 | 374 | +5 | +1.4 | 11,000 | |
369 | 374 | 366 | 369 | +1 | +0.3 | 50,000 | |
367 | 375 | 367 | 368 | 0 | 0.0 | 28,000 | |
368 | 368 | 368 | 368 | +2 | +0.5 | 1,000 | |
366 | 366 | 366 | 366 | +1 | +0.3 | 1,000 | |
366 | 366 | 354 | 365 | -1 | -0.3 | 28,000 | |
362 | 366 | 360 | 366 | +6 | +1.7 | 10,000 | |
360 | 360 | 359 | 360 | +5 | +1.4 | 16,000 | |
358 | 359 | 355 | 355 | +1 | +0.3 | 12,000 | |
357 | 359 | 354 | 354 | -1 | -0.3 | 9,000 | |
353 | 355 | 346 | 355 | +5 | +1.4 | 14,000 | |
343 | 350 | 343 | 350 | +4 | +1.2 | 5,000 | |
352 | 352 | 346 | 346 | -7 | -2.0 | 3,000 | |
351 | 353 | 349 | 353 | -4 | -1.1 | 10,000 | |
352 | 357 | 352 | 357 | +1 | +0.3 | 6,000 | |
348 | 356 | 348 | 356 | +3 | +0.8 | 7,000 | |
349 | 353 | 349 | 353 | +7 | +2.0 | 14,000 | |
348 | 348 | 346 | 346 | -2 | -0.6 | 3,000 | |
346 | 350 | 346 | 348 | +4 | +1.2 | 9,000 | |
346 | 346 | 344 | 344 | -3 | -0.9 | 8,000 | |
347 | 348 | 347 | 347 | 0 | 0.0 | 3,000 | |
344 | 347 | 342 | 347 | -4 | -1.1 | 15,000 | |
351 | 351 | 351 | 351 | +1 | +0.3 | 4,000 | |
350 | 350 | 350 | 350 | 0 | 0.0 | 1,000 |