37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 517.9 | 52週安値 | 345.0 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485.0 | 493.0 | 482.1 | 493.0 | -5.8 | -1.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 351.5 | - | - | 0 | |
- | - | - | 351.5 | - | - | 0 | |
- | - | - | 351.5 | - | - | 0 | |
358.3 | 358.3 | 351.5 | 351.5 | -2.1 | -0.6 | 6,000 | |
353.6 | 353.6 | 353.6 | 353.6 | 0.0 | 0.0 | 2,000 | |
353.6 | 353.6 | 353.6 | 353.6 | 0.0 | 0.0 | 1,000 | |
353.5 | 353.6 | 353.5 | 353.6 | +5.2 | +1.5 | 2,000 | |
348.0 | 348.4 | 348.0 | 348.4 | +2.5 | +0.7 | 2,000 | |
341.4 | 345.9 | 341.4 | 345.9 | -2.1 | -0.6 | 3,000 | |
348.0 | 348.0 | 348.0 | 348.0 | - | - | 2,000 | |
- | - | - | 349.3 | - | - | 0 | |
- | - | - | 349.3 | - | - | 0 | |
349.3 | 349.3 | 349.3 | 349.3 | - | - | 2,000 | |
- | - | - | 341.3 | - | - | 0 | |
- | - | - | 341.3 | - | - | 0 | |
- | - | - | 341.3 | - | - | 0 | |
340.4 | 341.3 | 340.4 | 341.3 | +3.3 | +1.0 | 2,000 | |
338.9 | 338.9 | 338.0 | 338.0 | - | - | 2,000 | |
- | - | - | 338.1 | - | - | 0 | |
340.0 | 340.0 | 338.1 | 338.1 | - | - | 4,000 | |
- | - | - | 337.0 | - | - | 0 | |
338.0 | 338.0 | 337.0 | 337.0 | -1.0 | -0.3 | 2,000 | |
336.5 | 338.1 | 336.5 | 338.0 | -0.5 | -0.1 | 29,000 | |
338.2 | 338.5 | 338.2 | 338.5 | +0.3 | +0.1 | 4,000 | |
338.2 | 338.2 | 338.2 | 338.2 | - | - | 1,000 | |
- | - | - | 338.2 | - | - | 0 | |
338.2 | 338.2 | 338.2 | 338.2 | 0.0 | 0.0 | 1,000 | |
337.5 | 338.6 | 337.5 | 338.2 | -0.8 | -0.2 | 13,000 | |
342.2 | 342.2 | 338.2 | 339.0 | - | - | 14,000 | |
- | - | - | 0.0 | - | - | 0 |