37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 517.9 | 52週安値 | 345.0 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498.7 | 498.7 | 498.7 | 498.7 | +2.7 | +0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382.0 | 382.0 | 369.1 | 370.8 | -14.2 | -3.7 | 25,000 | |
389.5 | 389.5 | 385.0 | 385.0 | 0.0 | 0.0 | 30,000 | |
381.0 | 385.0 | 381.0 | 385.0 | +4.1 | +1.1 | 32,000 | |
378.0 | 380.9 | 378.0 | 380.9 | +7.3 | +2.0 | 7,000 | |
373.6 | 373.6 | 373.6 | 373.6 | +1.5 | +0.4 | 1,000 | |
372.1 | 372.2 | 372.1 | 372.1 | -6.0 | -1.6 | 3,000 | |
379.8 | 380.0 | 374.4 | 378.1 | +0.2 | +0.1 | 10,000 | |
377.9 | 377.9 | 370.3 | 377.9 | -0.1 | -0.0 | 4,000 | |
376.4 | 378.0 | 371.9 | 378.0 | +1.1 | +0.3 | 9,000 | |
376.9 | 376.9 | 376.9 | 376.9 | +2.9 | +0.8 | 2,000 | |
372.0 | 374.0 | 371.1 | 374.0 | +2.0 | +0.5 | 3,000 | |
371.6 | 372.0 | 371.6 | 372.0 | +1.9 | +0.5 | 2,000 | |
374.9 | 374.9 | 370.0 | 370.1 | +0.1 | 0.0 | 5,000 | |
376.0 | 376.0 | 366.5 | 370.0 | -5.0 | -1.3 | 7,000 | |
374.9 | 375.0 | 374.9 | 375.0 | - | - | 2,000 | |
- | - | - | 375.9 | - | - | 0 | |
375.9 | 375.9 | 375.9 | 375.9 | 0.0 | 0.0 | 2,000 | |
375.9 | 375.9 | 375.9 | 375.9 | +8.1 | +2.2 | 1,000 | |
362.7 | 375.8 | 362.7 | 367.8 | +5.1 | +1.4 | 12,000 | |
362.7 | 362.7 | 362.7 | 362.7 | +1.8 | +0.5 | 2,000 | |
368.3 | 368.9 | 360.9 | 360.9 | - | - | 3,000 | |
- | - | - | 368.4 | - | - | 0 | |
- | - | - | 368.4 | - | - | 0 | |
362.0 | 368.4 | 362.0 | 368.4 | +6.5 | +1.8 | 3,000 | |
361.9 | 361.9 | 361.9 | 361.9 | - | - | 1,000 | |
- | - | - | 353.9 | - | - | 0 | |
355.0 | 361.9 | 353.9 | 353.9 | +3.9 | +1.1 | 5,000 | |
356.5 | 356.5 | 350.0 | 350.0 | -6.4 | -1.8 | 7,000 | |
356.4 | 356.4 | 356.4 | 356.4 | 0.0 | 0.0 | 1,000 | |
356.4 | 356.4 | 356.4 | 356.4 | -0.1 | -0.0 | 1,000 |