米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 157.17 | +1.55 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.99% | -0.98% | 1.17% | ||||
- トップ
- 日経３００投(1319)
- 時系列
ＮＥＸＴ 日経３００株価上場投信(1319) 日足四本値
| 52週高値 | 517.9 | 52週安値 | 350.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.9 | 年初来安値 | 406.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 490.0 | 499.5 | 490.0 | 499.5 | － | － | 3,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 454.9 | 454.9 | 454.9 | 454.9 | +3.9 | +0.9 | 5,000 | |
| 450.1 | 451.0 | 443.7 | 451.0 | +8.9 | +2.0 | 8,000 | |
| 446.0 | 446.0 | 442.1 | 442.1 | -4.9 | -1.1 | 4,000 | |
| 447.0 | 447.0 | 447.0 | 447.0 | -0.1 | -0.0 | 2,000 | |
| 449.6 | 449.6 | 447.1 | 447.1 | -2.9 | -0.6 | 4,000 | |
| 447.0 | 451.4 | 447.0 | 450.0 | +3.0 | +0.7 | 12,000 | |
| 447.6 | 447.6 | 447.0 | 447.0 | -1.0 | -0.2 | 2,000 | |
| 439.1 | 448.0 | 439.1 | 448.0 | +8.5 | +1.9 | 11,000 | |
| 432.1 | 439.7 | 431.7 | 439.5 | +3.5 | +0.8 | 6,000 | |
| 436.0 | 440.2 | 436.0 | 436.0 | 0.0 | 0.0 | 19,000 | |
| 437.9 | 437.9 | 436.0 | 436.0 | +3.0 | +0.7 | 6,000 | |
| 429.4 | 433.0 | 429.4 | 433.0 | +5.5 | +1.3 | 3,000 | |
| 427.5 | 430.3 | 427.5 | 427.5 | +0.6 | +0.1 | 6,000 | |
| 428.1 | 428.1 | 426.9 | 426.9 | -3.1 | -0.7 | 4,000 | |
| 421.7 | 430.0 | 421.7 | 430.0 | +10.0 | +2.4 | 19,000 | |
| 419.1 | 420.0 | 419.0 | 420.0 | +8.0 | +1.9 | 4,000 | |
| 414.3 | 414.3 | 412.0 | 412.0 | +5.7 | +1.4 | 3,000 | |
| 406.3 | 406.3 | 406.3 | 406.3 | -7.8 | -1.9 | 1,000 | |
| 414.1 | 414.1 | 414.1 | 414.1 | － | － | 1,000 | |
| － | － | － | 418.0 | － | － | 0 | |
| 420.6 | 432.5 | 418.0 | 418.0 | +4.9 | +1.2 | 6,000 | |
| 413.1 | 413.1 | 413.1 | 413.1 | +0.4 | +0.1 | 2,000 | |
| 428.7 | 428.7 | 412.7 | 412.7 | -16.0 | -3.7 | 12,000 | |
| 428.5 | 428.7 | 428.5 | 428.7 | +16.7 | +4.1 | 5,000 | |
| 413.0 | 438.0 | 412.0 | 412.0 | +8.2 | +2.0 | 19,000 | |
| 403.8 | 403.8 | 403.8 | 403.8 | -1.2 | -0.3 | 1,000 | |
| 404.0 | 405.0 | 404.0 | 405.0 | +1.0 | +0.2 | 2,000 | |
| 404.0 | 404.0 | 404.0 | 404.0 | － | － | 2,000 | |
| － | － | － | 411.9 | － | － | 0 | |
| － | － | － | 411.9 | － | － | 0 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
