37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 517.9 | 52週安値 | 345.0 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499.9 | 499.9 | 499.9 | 499.9 | +3.4 | +0.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400.3 | 400.3 | 400.0 | 400.0 | -8.0 | -2.0 | 2,000 | |
408.0 | 408.0 | 408.0 | 408.0 | 0.0 | 0.0 | 1,000 | |
408.0 | 408.0 | 408.0 | 408.0 | +7.6 | +1.9 | 1,000 | |
400.4 | 400.4 | 400.4 | 400.4 | -6.9 | -1.7 | 1,000 | |
407.3 | 407.3 | 407.3 | 407.3 | +4.5 | +1.1 | 1,000 | |
408.9 | 408.9 | 402.8 | 402.8 | -4.7 | -1.2 | 2,000 | |
407.5 | 407.5 | 407.5 | 407.5 | +13.4 | +3.4 | 1,000 | |
399.9 | 399.9 | 394.1 | 394.1 | - | - | 2,000 | |
- | - | - | 389.1 | - | - | 0 | |
- | - | - | 389.1 | - | - | 0 | |
395.0 | 395.0 | 389.0 | 389.1 | -6.0 | -1.5 | 4,000 | |
407.6 | 407.6 | 395.1 | 395.1 | -10.7 | -2.6 | 3,000 | |
407.3 | 407.3 | 405.8 | 405.8 | - | - | 4,000 | |
- | - | - | 414.7 | - | - | 0 | |
414.7 | 414.7 | 414.7 | 414.7 | 0.0 | 0.0 | 1,000 | |
414.7 | 414.7 | 414.7 | 414.7 | +4.9 | +1.2 | 1,000 | |
409.8 | 409.8 | 409.8 | 409.8 | 0.0 | 0.0 | 1,000 | |
409.8 | 409.8 | 409.8 | 409.8 | -6.5 | -1.6 | 10,000 | |
416.4 | 416.4 | 416.3 | 416.3 | +1.2 | +0.3 | 2,000 | |
415.1 | 415.1 | 415.1 | 415.1 | -2.3 | -0.6 | 3,000 | |
422.8 | 422.8 | 415.2 | 417.4 | - | - | 7,000 | |
- | - | - | 420.0 | - | - | 0 | |
413.4 | 420.0 | 413.4 | 420.0 | +9.4 | +2.3 | 4,000 | |
405.7 | 410.6 | 405.7 | 410.6 | +9.5 | +2.4 | 6,000 | |
401.1 | 401.1 | 401.1 | 401.1 | - | - | 10,000 | |
- | - | - | 409.1 | - | - | 0 | |
- | - | - | 409.1 | - | - | 0 | |
410.2 | 410.2 | 409.1 | 409.1 | -1.9 | -0.5 | 2,000 | |
409.2 | 411.0 | 409.2 | 411.0 | +1.8 | +0.4 | 3,000 | |
408.0 | 410.0 | 408.0 | 409.2 | +3.8 | +0.9 | 4,000 |