37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 517.9 | 52週安値 | 350.0 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 500.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.5 | 399.9 | 398.5 | 399.9 | - | - | 4,000 | |
- | - | - | 393.8 | - | - | 0 | |
- | - | - | 393.8 | - | - | 0 | |
- | - | - | 393.8 | - | - | 0 | |
- | - | - | 393.8 | - | - | 0 | |
393.8 | 393.8 | 393.8 | 393.8 | -4.9 | -1.2 | 4,000 | |
395.7 | 398.7 | 395.7 | 398.7 | +3.1 | +0.8 | 6,000 | |
396.0 | 396.0 | 395.6 | 395.6 | -1.8 | -0.5 | 2,000 | |
388.4 | 397.4 | 387.3 | 397.4 | +7.4 | +1.9 | 11,000 | |
386.6 | 390.0 | 386.6 | 390.0 | +5.0 | +1.3 | 26,000 | |
381.0 | 385.0 | 381.0 | 385.0 | +4.0 | +1.0 | 3,000 | |
379.0 | 383.0 | 379.0 | 381.0 | +0.1 | 0.0 | 16,000 | |
380.7 | 381.0 | 380.6 | 380.9 | +0.2 | +0.1 | 8,000 | |
379.9 | 380.7 | 375.1 | 380.7 | +2.7 | +0.7 | 4,000 | |
372.0 | 378.1 | 372.0 | 378.0 | +7.2 | +1.9 | 11,000 | |
370.6 | 370.8 | 370.6 | 370.8 | - | - | 2,000 | |
- | - | - | 381.0 | - | - | 0 | |
381.1 | 381.1 | 381.0 | 381.0 | -3.0 | -0.8 | 4,000 | |
384.0 | 384.0 | 384.0 | 384.0 | +4.0 | +1.1 | 1,000 | |
381.1 | 381.1 | 374.4 | 380.0 | -2.0 | -0.5 | 3,000 | |
380.0 | 382.0 | 380.0 | 382.0 | - | - | 6,000 | |
- | - | - | 376.0 | - | - | 0 | |
381.6 | 381.6 | 376.0 | 376.0 | - | - | 4,000 | |
- | - | - | 373.6 | - | - | 0 | |
373.6 | 373.6 | 373.6 | 373.6 | +0.2 | +0.1 | 1,000 | |
375.8 | 375.8 | 373.4 | 373.4 | -10.4 | -2.7 | 4,000 | |
383.8 | 383.8 | 383.8 | 383.8 | +7.8 | +2.1 | 2,000 | |
376.0 | 376.0 | 376.0 | 376.0 | 0.0 | 0.0 | 1,000 | |
375.0 | 376.0 | 373.0 | 376.0 | -1.2 | -0.3 | 43,000 | |
376.9 | 377.2 | 376.7 | 377.2 | +4.4 | +1.2 | 8,000 |