37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 517.9 | 52週安値 | 345.0 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498.7 | 498.7 | 498.7 | 498.7 | +2.7 | +0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403.9 | 411.9 | 403.9 | 411.9 | -8.0 | -1.9 | 3,000 | |
419.9 | 419.9 | 419.9 | 419.9 | - | - | 2,000 | |
- | - | - | 415.0 | - | - | 0 | |
410.7 | 415.0 | 410.7 | 415.0 | -3.7 | -0.9 | 3,000 | |
418.7 | 418.7 | 418.7 | 418.7 | +3.7 | +0.9 | 1,000 | |
414.6 | 415.0 | 414.6 | 415.0 | - | - | 6,000 | |
- | - | - | 406.6 | - | - | 0 | |
- | - | - | 406.6 | - | - | 0 | |
- | - | - | 406.6 | - | - | 0 | |
409.5 | 409.5 | 405.4 | 406.6 | -3.4 | -0.8 | 7,000 | |
410.0 | 410.0 | 410.0 | 410.0 | - | - | 1,000 | |
- | - | - | 417.9 | - | - | 0 | |
409.0 | 417.9 | 409.0 | 417.9 | +5.9 | +1.4 | 2,000 | |
409.9 | 412.0 | 409.9 | 412.0 | +7.1 | +1.8 | 3,000 | |
404.9 | 404.9 | 404.9 | 404.9 | +1.1 | +0.3 | 1,000 | |
403.8 | 403.8 | 403.8 | 403.8 | - | - | 5,000 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
400.1 | 400.1 | 400.1 | 400.1 | -3.9 | -1.0 | 1,000 | |
404.0 | 404.0 | 404.0 | 404.0 | +4.1 | +1.0 | 1,000 | |
399.9 | 399.9 | 399.9 | 399.9 | +7.9 | +2.0 | 1,000 | |
387.2 | 392.0 | 387.2 | 392.0 | +14.0 | +3.7 | 8,000 | |
378.0 | 378.0 | 378.0 | 378.0 | 0.0 | 0.0 | 1,000 | |
378.0 | 378.0 | 378.0 | 378.0 | +0.4 | +0.1 | 7,000 | |
386.8 | 387.2 | 377.6 | 377.6 | - | - | 18,000 | |
- | - | - | 390.9 | - | - | 0 |