38,073.98 | -128.39 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.10% | 0.44% | 0.83% |
52週高値 | 517.9 | 52週安値 | 360.9 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 495.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 368.4 | - | - | 0 | |
- | - | - | 368.4 | - | - | 0 | |
362.0 | 368.4 | 362.0 | 368.4 | +6.5 | +1.8 | 3,000 | |
361.9 | 361.9 | 361.9 | 361.9 | - | - | 1,000 | |
- | - | - | 353.9 | - | - | 0 | |
355.0 | 361.9 | 353.9 | 353.9 | +3.9 | +1.1 | 5,000 | |
356.5 | 356.5 | 350.0 | 350.0 | -6.4 | -1.8 | 7,000 | |
356.4 | 356.4 | 356.4 | 356.4 | 0.0 | 0.0 | 1,000 | |
356.4 | 356.4 | 356.4 | 356.4 | -0.1 | -0.0 | 1,000 | |
356.5 | 356.5 | 356.5 | 356.5 | +6.5 | +1.9 | 1,000 | |
350.0 | 350.0 | 350.0 | 350.0 | - | - | 1,000 | |
- | - | - | 346.0 | - | - | 0 | |
345.1 | 346.0 | 345.0 | 346.0 | -1.0 | -0.3 | 9,000 | |
351.8 | 351.8 | 347.0 | 347.0 | - | - | 4,000 | |
- | - | - | 345.0 | - | - | 0 | |
351.8 | 351.8 | 345.0 | 345.0 | -11.8 | -3.3 | 6,000 | |
356.8 | 356.8 | 356.8 | 356.8 | -0.1 | -0.0 | 1,000 | |
349.4 | 356.9 | 349.4 | 356.9 | +5.1 | +1.4 | 2,000 | |
351.8 | 351.8 | 351.8 | 351.8 | - | - | 1,000 | |
- | - | - | 347.7 | - | - | 0 | |
- | - | - | 347.7 | - | - | 0 | |
- | - | - | 347.7 | - | - | 0 | |
347.7 | 347.7 | 347.7 | 347.7 | - | - | 1,000 | |
- | - | - | 354.6 | - | - | 0 | |
345.0 | 354.6 | 345.0 | 354.6 | +9.6 | +2.8 | 3,000 | |
345.0 | 345.0 | 345.0 | 345.0 | - | - | 1,000 | |
- | - | - | 347.9 | - | - | 0 | |
350.0 | 350.0 | 344.3 | 347.9 | -2.2 | -0.6 | 4,000 | |
350.1 | 350.1 | 350.1 | 350.1 | -1.7 | -0.5 | 1,000 | |
348.7 | 351.8 | 348.5 | 351.8 | +12.8 | +3.8 | 5,000 |