38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,494.0 | 52週安値 | 1,065.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.0 | 1,467.0 | 1,450.0 | 1,462.5 | -8.0 | -0.5 | 15,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077.0 | 1,085.0 | 1,065.5 | 1,082.0 | +3.5 | +0.3 | 6,090 | |
1,082.5 | 1,082.5 | 1,069.0 | 1,078.5 | -8.5 | -0.8 | 7,110 | |
1,086.0 | 1,090.0 | 1,080.0 | 1,087.0 | +0.5 | 0.0 | 3,120 | |
1,095.0 | 1,095.0 | 1,082.5 | 1,086.5 | +1.5 | +0.1 | 9,780 | |
1,082.0 | 1,089.0 | 1,077.0 | 1,085.0 | +10.5 | +1.0 | 4,980 | |
1,073.5 | 1,079.0 | 1,069.0 | 1,074.5 | -5.0 | -0.5 | 2,740 | |
1,075.0 | 1,081.0 | 1,073.0 | 1,079.5 | -14.5 | -1.3 | 6,520 | |
1,094.0 | 1,095.0 | 1,077.0 | 1,094.0 | +4.0 | +0.4 | 38,650 | |
1,080.0 | 1,090.0 | 1,079.0 | 1,090.0 | +7.0 | +0.6 | 17,830 | |
1,085.0 | 1,091.5 | 1,080.5 | 1,083.0 | +1.0 | +0.1 | 16,060 | |
1,075.0 | 1,082.0 | 1,074.0 | 1,082.0 | +23.0 | +2.2 | 21,800 | |
1,056.0 | 1,060.5 | 1,055.0 | 1,059.0 | +4.5 | +0.4 | 12,350 | |
1,050.0 | 1,054.5 | 1,048.5 | 1,054.5 | +12.0 | +1.2 | 10,870 | |
1,042.5 | 1,045.5 | 1,039.5 | 1,042.5 | +5.5 | +0.5 | 13,240 | |
1,022.0 | 1,038.0 | 1,022.0 | 1,037.0 | +9.5 | +0.9 | 6,350 | |
1,027.5 | 1,029.0 | 1,003.0 | 1,027.5 | -5.0 | -0.5 | 6,490 | |
1,030.5 | 1,032.5 | 1,024.5 | 1,032.5 | +1.5 | +0.1 | 4,470 | |
1,017.5 | 1,031.0 | 1,017.5 | 1,031.0 | +11.5 | +1.1 | 5,930 | |
1,023.0 | 1,023.0 | 1,015.5 | 1,019.5 | +7.0 | +0.7 | 3,020 | |
1,024.5 | 1,026.5 | 1,012.5 | 1,012.5 | -16.5 | -1.6 | 1,860 | |
1,013.5 | 1,029.0 | 1,013.5 | 1,029.0 | +19.0 | +1.9 | 11,450 | |
1,006.5 | 1,010.0 | 1,000.0 | 1,010.0 | +4.5 | +0.4 | 1,680 | |
995.0 | 1,005.5 | 994.9 | 1,005.5 | +10.6 | +1.1 | 950 | |
997.7 | 998.1 | 992.0 | 994.9 | -6.1 | -0.6 | 3,830 | |
1,004.0 | 1,009.0 | 1,001.0 | 1,001.0 | -4.0 | -0.4 | 5,070 | |
1,002.0 | 1,005.0 | 997.3 | 1,005.0 | +3.0 | +0.3 | 930 | |
1,007.5 | 1,007.5 | 999.5 | 1,002.0 | -6.0 | -0.6 | 390 | |
1,001.5 | 1,008.0 | 995.1 | 1,008.0 | -1.5 | -0.1 | 2,510 | |
1,009.0 | 1,010.0 | 1,002.0 | 1,009.5 | +0.5 | 0.0 | 3,000 | |
1,006.5 | 1,009.5 | 1,002.5 | 1,009.0 | +6.5 | +0.6 | 8,740 |