38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,494.0 | 52週安値 | 1,065.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.0 | 1,467.0 | 1,450.0 | 1,462.5 | -8.0 | -0.5 | 15,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104.0 | 1,124.5 | 1,097.0 | 1,117.5 | +7.5 | +0.7 | 14,070 | |
1,127.5 | 1,131.5 | 1,110.0 | 1,110.0 | -16.0 | -1.4 | 16,270 | |
1,138.0 | 1,144.0 | 1,121.0 | 1,126.0 | -4.5 | -0.4 | 17,250 | |
1,140.0 | 1,147.0 | 1,129.5 | 1,130.5 | -16.5 | -1.4 | 15,260 | |
1,146.5 | 1,172.0 | 1,137.5 | 1,147.0 | -24.5 | -2.1 | 13,030 | |
1,166.0 | 1,171.5 | 1,152.5 | 1,171.5 | -0.5 | -0.0 | 8,620 | |
1,170.0 | 1,174.0 | 1,163.0 | 1,172.0 | -3.0 | -0.3 | 8,420 | |
1,176.0 | 1,178.5 | 1,168.5 | 1,175.0 | -6.5 | -0.6 | 9,650 | |
1,173.0 | 1,182.5 | 1,173.0 | 1,181.5 | +15.0 | +1.3 | 8,200 | |
1,167.0 | 1,169.5 | 1,155.0 | 1,166.5 | +1.0 | +0.1 | 5,530 | |
1,173.0 | 1,176.0 | 1,163.5 | 1,165.5 | +10.0 | +0.9 | 9,690 | |
1,152.0 | 1,172.5 | 1,148.0 | 1,155.5 | +14.5 | +1.3 | 4,510 | |
1,139.0 | 1,145.0 | 1,105.0 | 1,141.0 | -14.0 | -1.2 | 55,730 | |
1,137.5 | 1,155.0 | 1,131.5 | 1,155.0 | -0.5 | -0.0 | 9,970 | |
1,171.5 | 1,171.5 | 1,138.0 | 1,155.5 | -11.5 | -1.0 | 13,110 | |
1,161.5 | 1,171.5 | 1,161.5 | 1,167.0 | +3.0 | +0.3 | 58,850 | |
1,155.5 | 1,165.0 | 1,154.0 | 1,164.0 | -1.0 | -0.1 | 27,050 | |
1,161.0 | 1,165.0 | 1,152.5 | 1,165.0 | -7.5 | -0.6 | 11,440 | |
1,177.0 | 1,177.0 | 1,158.5 | 1,172.5 | -7.5 | -0.6 | 17,930 | |
1,170.5 | 1,180.0 | 1,160.0 | 1,180.0 | +10.0 | +0.9 | 20,570 | |
1,172.5 | 1,179.0 | 1,167.0 | 1,170.0 | -1.5 | -0.1 | 16,590 | |
1,160.5 | 1,175.5 | 1,155.5 | 1,171.5 | +20.0 | +1.7 | 24,000 | |
1,139.5 | 1,153.0 | 1,138.0 | 1,151.5 | +18.0 | +1.6 | 13,870 | |
1,131.0 | 1,133.5 | 1,126.0 | 1,133.5 | +11.5 | +1.0 | 5,530 | |
1,109.0 | 1,124.5 | 1,109.0 | 1,122.0 | +20.0 | +1.8 | 4,900 | |
1,110.0 | 1,117.5 | 1,097.0 | 1,102.0 | -28.0 | -2.5 | 4,350 | |
1,138.5 | 1,138.5 | 1,113.0 | 1,130.0 | -0.5 | -0.0 | 9,250 | |
1,117.0 | 1,134.0 | 1,112.5 | 1,130.5 | +3.0 | +0.3 | 11,780 | |
1,121.5 | 1,127.5 | 1,113.0 | 1,127.5 | +25.5 | +2.3 | 11,550 | |
1,093.0 | 1,102.0 | 1,090.0 | 1,102.0 | +20.0 | +1.8 | 11,610 |