38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,494.0 | 52週安値 | 1,065.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.0 | 1,467.0 | 1,450.0 | 1,462.5 | -8.0 | -0.5 | 15,450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.5 | 1,475.0 | 1,447.5 | 1,470.0 | +17.5 | +1.2 | 31,110 | |
1,452.5 | 1,459.0 | 1,438.0 | 1,452.5 | +16.5 | +1.1 | 73,940 | |
1,428.0 | 1,436.0 | 1,418.0 | 1,436.0 | -19.5 | -1.3 | 48,030 | |
1,449.5 | 1,466.5 | 1,449.5 | 1,455.5 | +18.5 | +1.3 | 65,900 | |
1,427.5 | 1,440.0 | 1,423.0 | 1,437.0 | -4.5 | -0.3 | 30,470 | |
1,449.5 | 1,455.5 | 1,436.0 | 1,441.5 | -1.0 | -0.1 | 20,920 | |
1,472.5 | 1,472.5 | 1,433.5 | 1,442.5 | -24.5 | -1.7 | 45,180 | |
1,476.0 | 1,476.0 | 1,464.5 | 1,467.0 | +1.0 | +0.1 | 18,510 | |
1,494.0 | 1,494.0 | 1,460.0 | 1,466.0 | -11.0 | -0.7 | 32,340 | |
1,471.0 | 1,481.0 | 1,467.5 | 1,477.0 | +8.0 | +0.5 | 38,370 | |
1,461.0 | 1,469.0 | 1,456.0 | 1,469.0 | +8.0 | +0.5 | 17,450 | |
1,494.0 | 1,494.0 | 1,461.0 | 1,461.0 | -27.0 | -1.8 | 35,650 | |
1,493.0 | 1,493.0 | 1,476.5 | 1,488.0 | +15.0 | +1.0 | 33,480 | |
1,470.0 | 1,477.5 | 1,465.0 | 1,473.0 | +28.5 | +2.0 | 72,370 | |
1,426.5 | 1,444.5 | 1,423.0 | 1,444.5 | +15.0 | +1.0 | 11,000 | |
1,402.5 | 1,430.0 | 1,402.5 | 1,429.5 | +34.5 | +2.5 | 24,700 | |
1,371.0 | 1,420.0 | 1,371.0 | 1,395.0 | +4.0 | +0.3 | 13,940 | |
1,386.5 | 1,392.5 | 1,379.0 | 1,391.0 | -2.5 | -0.2 | 12,900 | |
1,409.0 | 1,421.0 | 1,383.0 | 1,393.5 | +3.0 | +0.2 | 9,570 | |
1,395.0 | 1,395.5 | 1,372.0 | 1,390.5 | -19.0 | -1.3 | 35,280 | |
1,418.5 | 1,428.0 | 1,391.5 | 1,409.5 | -31.0 | -2.2 | 59,400 | |
1,449.0 | 1,453.0 | 1,437.5 | 1,440.5 | +1.5 | +0.1 | 16,830 | |
1,469.0 | 1,469.0 | 1,436.0 | 1,439.0 | -10.0 | -0.7 | 36,350 | |
1,437.5 | 1,449.5 | 1,436.0 | 1,449.0 | +2.0 | +0.1 | 27,630 | |
1,432.0 | 1,449.5 | 1,431.0 | 1,447.0 | +5.5 | +0.4 | 23,550 | |
1,469.5 | 1,469.5 | 1,437.0 | 1,441.5 | +0.5 | 0.0 | 56,050 | |
1,417.0 | 1,445.0 | 1,417.0 | 1,441.0 | +28.0 | +2.0 | 22,980 | |
1,408.5 | 1,420.0 | 1,400.0 | 1,413.0 | +0.5 | 0.0 | 17,710 | |
1,417.0 | 1,419.0 | 1,408.0 | 1,412.5 | -4.5 | -0.3 | 18,650 | |
1,419.5 | 1,430.0 | 1,415.5 | 1,417.0 | +4.5 | +0.3 | 34,340 |