![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,970.0 | 52週安値 | 2,293.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,970.0 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.5 | 2,906.0 | 2,877.5 | 2,879.5 | -3.0 | -0.1 | 1,548,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,884.0 | 2,858.5 | 2,882.5 | -4.0 | -0.1 | 895,900 | |
2,879.0 | 2,892.5 | 2,875.5 | 2,886.5 | +15.5 | +0.5 | 1,185,650 | |
2,875.5 | 2,878.0 | 2,862.5 | 2,871.0 | +18.0 | +0.6 | 1,020,900 | |
2,881.0 | 2,881.5 | 2,846.0 | 2,853.0 | -50.0 | -1.7 | 2,783,480 | |
2,876.5 | 2,911.5 | 2,865.0 | 2,903.0 | +18.0 | +0.6 | 1,761,980 | |
2,929.5 | 2,930.0 | 2,885.0 | 2,885.0 | -26.5 | -0.9 | 1,980,530 | |
2,914.0 | 2,920.5 | 2,909.0 | 2,911.5 | -25.0 | -0.9 | 1,168,460 | |
2,949.0 | 2,963.0 | 2,932.5 | 2,936.5 | -6.0 | -0.2 | 1,046,550 | |
2,916.0 | 2,945.5 | 2,916.0 | 2,942.5 | +30.0 | +1.0 | 1,157,630 | |
2,910.0 | 2,918.0 | 2,904.5 | 2,912.5 | -1.5 | -0.1 | 954,540 | |
2,926.0 | 2,932.5 | 2,910.0 | 2,914.0 | +9.5 | +0.3 | 2,272,560 | |
2,927.0 | 2,928.0 | 2,899.5 | 2,904.5 | -43.0 | -1.5 | 2,427,300 | |
2,939.0 | 2,959.0 | 2,935.0 | 2,947.5 | -11.0 | -0.4 | 1,273,890 | |
2,951.5 | 2,970.0 | 2,950.0 | 2,958.5 | +8.5 | +0.3 | 1,495,210 | |
2,891.5 | 2,950.0 | 2,891.5 | 2,950.0 | +69.5 | +2.4 | 2,118,740 | |
2,865.5 | 2,886.5 | 2,848.0 | 2,880.5 | -17.5 | -0.6 | 1,976,060 | |
2,924.0 | 2,943.0 | 2,895.5 | 2,898.0 | -28.5 | -1.0 | 2,368,120 | |
2,924.5 | 2,930.0 | 2,917.0 | 2,926.5 | +1.5 | +0.1 | 1,043,550 | |
2,905.5 | 2,925.0 | 2,902.5 | 2,925.0 | +28.5 | +1.0 | 1,338,370 | |
2,874.0 | 2,905.0 | 2,866.5 | 2,896.5 | -16.5 | -0.6 | 1,685,750 | |
2,901.0 | 2,915.0 | 2,878.5 | 2,913.0 | +20.0 | +0.7 | 1,804,680 | |
2,912.5 | 2,915.5 | 2,892.5 | 2,893.0 | -24.0 | -0.8 | 991,290 | |
2,937.5 | 2,945.0 | 2,915.5 | 2,917.0 | -11.0 | -0.4 | 1,330,760 | |
2,899.0 | 2,943.5 | 2,899.0 | 2,928.0 | +25.5 | +0.9 | 1,800,490 | |
2,881.0 | 2,905.5 | 2,875.5 | 2,902.5 | +11.0 | +0.4 | 2,273,400 | |
2,900.0 | 2,905.5 | 2,872.5 | 2,891.5 | +4.0 | +0.1 | 2,841,420 | |
2,899.0 | 2,915.0 | 2,885.0 | 2,887.5 | +5.0 | +0.2 | 1,036,310 | |
2,883.5 | 2,898.5 | 2,865.5 | 2,882.5 | +4.0 | +0.1 | 1,164,000 | |
2,880.0 | 2,884.0 | 2,864.0 | 2,878.5 | -2.5 | -0.1 | 1,135,800 |