米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,070.70 | -371.30 | 152.45 | -0.65 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.97% | -0.42% | 0.27% | -0.12% | ||||
- トップ
- ランド／円(0960)
- 時系列
ランド／円(0960) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 8.9759 | 年初来安値 | 7.5989 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.4120 | 8.4270 | 8.3812 | 8.3835 | -0.0285 | -0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7.8643 | 7.8919 | 7.8322 | 7.8449 | -0.0197 | -0.3 | － | |
| 7.8610 | 7.8830 | 7.8077 | 7.8646 | +0.0006 | 0.0 | － | |
| 7.8592 | 7.9292 | 7.8267 | 7.8640 | +0.0055 | +0.1 | － | |
| 7.8415 | 7.8653 | 7.7958 | 7.8585 | +0.0167 | +0.2 | － | |
| 7.8870 | 7.8970 | 7.8250 | 7.8418 | -0.0387 | -0.5 | － | |
| 7.8262 | 7.9013 | 7.7985 | 7.8805 | +0.0544 | +0.7 | － | |
| 7.8050 | 7.8398 | 7.7878 | 7.8261 | +0.0173 | +0.2 | － | |
| 7.7924 | 7.9161 | 7.7574 | 7.8088 | +0.0192 | +0.2 | － | |
| 7.7087 | 7.8090 | 7.7000 | 7.7896 | +0.0796 | +1.0 | － | |
| 7.7910 | 7.8020 | 7.6945 | 7.7100 | -0.0740 | -1.0 | － | |
| 7.8222 | 7.8523 | 7.7658 | 7.7840 | -0.0400 | -0.5 | － | |
| 7.7825 | 7.8368 | 7.7520 | 7.8240 | +0.0415 | +0.5 | － | |
| 7.7603 | 7.7889 | 7.7293 | 7.7825 | +0.0222 | +0.3 | － | |
| 7.8074 | 7.8225 | 7.7350 | 7.7603 | -0.0464 | -0.6 | － | |
| 7.7725 | 7.8223 | 7.7550 | 7.8067 | +0.0422 | +0.5 | － | |
| 7.7986 | 7.8099 | 7.7572 | 7.7645 | -0.0340 | -0.4 | － | |
| 7.7943 | 7.8450 | 7.7800 | 7.7985 | +0.0042 | +0.1 | － | |
| 7.7330 | 7.8062 | 7.7150 | 7.7943 | +0.0596 | +0.8 | － | |
| 7.7525 | 7.8042 | 7.6950 | 7.7347 | -0.0109 | -0.1 | － | |
| 7.7320 | 7.7650 | 7.6900 | 7.7456 | +0.0141 | +0.2 | － | |
| 7.6499 | 7.7439 | 7.6252 | 7.7315 | +0.0215 | +0.3 | － | |
| 7.6200 | 7.7331 | 7.5980 | 7.7100 | +0.0898 | +1.2 | － | |
| 7.7126 | 7.7230 | 7.5600 | 7.6202 | -0.0906 | -1.2 | － | |
| 7.6434 | 7.7585 | 7.5887 | 7.7108 | +0.0688 | +0.9 | － | |
| 7.7000 | 7.7220 | 7.5950 | 7.6420 | -0.0580 | -0.8 | － | |
| 7.7210 | 7.7395 | 7.6815 | 7.7000 | +0.0029 | 0.0 | － | |
| 7.7529 | 7.8350 | 7.6750 | 7.6971 | -0.0537 | -0.7 | － | |
| 7.8393 | 7.8647 | 7.7210 | 7.7508 | -0.0885 | -1.1 | － | |
| 7.8499 | 7.8860 | 7.8050 | 7.8393 | -0.0100 | -0.1 | － | |
| 7.6865 | 7.8601 | 7.6523 | 7.8493 | +0.1628 | +2.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
