米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,129.13 | -312.87 | 152.53 | -0.57 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.81% | -0.37% | 0.27% | -0.12% | ||||
- トップ
- ランド／円(0960)
- 時系列
ランド／円(0960) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 8.9759 | 年初来安値 | 7.5989 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.4120 | 8.4270 | 8.3812 | 8.3880 | -0.0240 | -0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.3982 | 8.4811 | 8.2200 | 8.3030 | -0.0952 | -1.1 | － | |
| 8.3815 | 8.4314 | 8.3415 | 8.3982 | +0.0177 | +0.2 | － | |
| 8.3995 | 8.5100 | 8.2392 | 8.3805 | -0.0455 | -0.5 | － | |
| 8.1695 | 8.4260 | 8.1550 | 8.4260 | +0.2521 | +3.1 | － | |
| 8.0763 | 8.2163 | 8.0655 | 8.1739 | +0.0976 | +1.2 | － | |
| 8.0938 | 8.1257 | 8.0404 | 8.0763 | -0.0175 | -0.2 | － | |
| 8.0716 | 8.1128 | 8.0335 | 8.0938 | +0.0218 | +0.3 | － | |
| 8.0800 | 8.1160 | 8.0593 | 8.0720 | -0.0210 | -0.3 | － | |
| 8.0723 | 8.1110 | 7.9300 | 8.0930 | +0.0206 | +0.3 | － | |
| 8.1120 | 8.1483 | 8.0392 | 8.0724 | -0.0379 | -0.5 | － | |
| 8.1252 | 8.1670 | 8.0850 | 8.1103 | -0.0148 | -0.2 | － | |
| 8.1240 | 8.1568 | 8.0800 | 8.1251 | +0.0027 | 0.0 | － | |
| 8.1040 | 8.1850 | 8.0925 | 8.1224 | -0.0026 | -0.0 | － | |
| 8.1835 | 8.2150 | 8.0550 | 8.1250 | -0.0588 | -0.7 | － | |
| 8.1520 | 8.1962 | 8.1295 | 8.1838 | +0.0323 | +0.4 | － | |
| 8.2085 | 8.2367 | 8.1198 | 8.1515 | -0.0625 | -0.8 | － | |
| 8.1485 | 8.2402 | 8.1385 | 8.2140 | +0.0650 | +0.8 | － | |
| 8.1110 | 8.1950 | 8.0925 | 8.1490 | +0.0280 | +0.3 | － | |
| 8.0857 | 8.1480 | 8.0515 | 8.1210 | +0.0353 | +0.4 | － | |
| 8.1150 | 8.1700 | 8.0616 | 8.0857 | -0.0360 | -0.4 | － | |
| 8.0715 | 8.1358 | 8.0435 | 8.1217 | +0.0517 | +0.6 | － | |
| 7.9999 | 8.0860 | 7.9900 | 8.0700 | +0.0701 | +0.9 | － | |
| 7.9880 | 8.0554 | 7.9750 | 7.9999 | -0.0111 | -0.1 | － | |
| 7.9890 | 8.0777 | 7.9815 | 8.0110 | +0.0190 | +0.2 | － | |
| 8.0064 | 8.0140 | 7.9250 | 7.9920 | -0.0135 | -0.2 | － | |
| 7.9879 | 8.0184 | 7.9715 | 8.0055 | +0.0176 | +0.2 | － | |
| 8.0152 | 8.0285 | 7.9685 | 7.9879 | -0.0273 | -0.3 | － | |
| 7.9650 | 8.0250 | 7.9498 | 8.0152 | +0.0542 | +0.7 | － | |
| 8.0555 | 8.0651 | 7.9436 | 7.9610 | -0.0935 | -1.2 | － | |
| 8.0865 | 8.1051 | 8.0181 | 8.0545 | +0.0751 | +0.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
