米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.61 | -0.49 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.32% | 0.27% | -0.12% | ||||
- トップ
- ランド／円(0960)
- 時系列
ランド／円(0960) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 8.9759 | 年初来安値 | 7.5989 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.4120 | 8.4270 | 8.3812 | 8.3890 | -0.0230 | -0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.4543 | 8.5342 | 8.4150 | 8.5211 | +0.0671 | +0.8 | － | |
| 8.3835 | 8.4670 | 8.3719 | 8.4540 | +0.0665 | +0.8 | － | |
| 8.2900 | 8.3950 | 8.2865 | 8.3875 | +0.0785 | +0.9 | － | |
| 8.2090 | 8.3343 | 8.1593 | 8.3090 | +0.1005 | +1.2 | － | |
| 8.2590 | 8.2740 | 8.1791 | 8.2085 | -0.0299 | -0.4 | － | |
| 8.2705 | 8.3503 | 8.2300 | 8.2384 | -0.0326 | -0.4 | － | |
| 8.4124 | 8.4500 | 8.2600 | 8.2710 | -0.1413 | -1.7 | － | |
| 8.3540 | 8.4450 | 8.3284 | 8.4123 | +0.0293 | +0.3 | － | |
| 8.3660 | 8.4350 | 8.3075 | 8.3830 | +0.0185 | +0.2 | － | |
| 8.5806 | 8.5806 | 8.3514 | 8.3645 | -0.1835 | -2.1 | － | |
| 8.5869 | 8.6215 | 8.5400 | 8.5480 | -0.0389 | -0.5 | － | |
| 8.5617 | 8.6356 | 8.5135 | 8.5869 | +0.0252 | +0.3 | － | |
| 8.5240 | 8.5762 | 8.4950 | 8.5617 | +0.0637 | +0.7 | － | |
| 8.5005 | 8.5507 | 8.4870 | 8.4980 | -0.0051 | -0.1 | － | |
| 8.5730 | 8.5800 | 8.4800 | 8.5031 | -0.0699 | -0.8 | － | |
| 8.6415 | 8.6650 | 8.5500 | 8.5730 | -0.0685 | -0.8 | － | |
| 8.5805 | 8.6590 | 8.5636 | 8.6415 | +0.0620 | +0.7 | － | |
| 8.5595 | 8.6060 | 8.5314 | 8.5795 | +0.0055 | +0.1 | － | |
| 8.5453 | 8.5850 | 8.5150 | 8.5740 | +0.0286 | +0.3 | － | |
| 8.4664 | 8.5520 | 8.4145 | 8.5454 | +0.0790 | +0.9 | － | |
| 8.5063 | 8.5202 | 8.4540 | 8.4664 | -0.0417 | -0.5 | － | |
| 8.5088 | 8.5265 | 8.4650 | 8.5081 | -0.0009 | -0.0 | － | |
| 8.4390 | 8.5250 | 8.4347 | 8.5090 | +0.0650 | +0.8 | － | |
| 8.4148 | 8.4721 | 8.4000 | 8.4440 | +0.0294 | +0.3 | － | |
| 8.3550 | 8.4400 | 8.3389 | 8.4146 | +0.0621 | +0.7 | － | |
| 8.3542 | 8.3830 | 8.3300 | 8.3525 | -0.0020 | -0.0 | － | |
| 8.3320 | 8.3850 | 8.3150 | 8.3545 | +0.0225 | +0.3 | － | |
| 8.2610 | 8.3660 | 8.2515 | 8.3320 | +0.0640 | +0.8 | － | |
| 8.2890 | 8.2902 | 8.2328 | 8.2680 | -0.0215 | -0.3 | － | |
| 8.2990 | 8.4123 | 8.2395 | 8.2895 | -0.0135 | -0.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
