米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,070.70 | -371.30 | 152.46 | -0.63 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.97% | -0.42% | 0.27% | -0.12% | ||||
- トップ
- ランド／円(0960)
- 時系列
ランド／円(0960) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 8.9759 | 年初来安値 | 7.5989 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.4120 | 8.4270 | 8.3812 | 8.3844 | -0.0276 | -0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.4670 | 8.4793 | 8.3602 | 8.3835 | -0.0835 | -1.0 | － | |
| 8.5970 | 8.6110 | 8.4480 | 8.4670 | -0.1300 | -1.5 | － | |
| 8.6065 | 8.6480 | 8.5400 | 8.5970 | -0.0180 | -0.2 | － | |
| 8.6250 | 8.6380 | 8.5581 | 8.6150 | -0.0080 | -0.1 | － | |
| 8.5690 | 8.6500 | 8.5340 | 8.6230 | +0.0488 | +0.6 | － | |
| 8.7530 | 8.7835 | 8.5550 | 8.5742 | -0.1773 | -2.0 | － | |
| 8.6790 | 8.7850 | 8.6663 | 8.7515 | +0.0735 | +0.8 | － | |
| 8.7895 | 8.8070 | 8.6375 | 8.6780 | -0.0980 | -1.1 | － | |
| 8.8290 | 8.8840 | 8.7469 | 8.7760 | -0.0553 | -0.6 | － | |
| 8.9156 | 8.9759 | 8.7679 | 8.8313 | -0.0843 | -0.9 | － | |
| 8.8883 | 8.9500 | 8.8840 | 8.9156 | +0.0273 | +0.3 | － | |
| 8.8695 | 8.9100 | 8.8371 | 8.8883 | +0.0188 | +0.2 | － | |
| 8.8335 | 8.8900 | 8.8100 | 8.8695 | +0.0505 | +0.6 | － | |
| 8.8252 | 8.8594 | 8.7841 | 8.8190 | -0.0105 | -0.1 | － | |
| 8.7755 | 8.8404 | 8.7385 | 8.8295 | +0.0539 | +0.6 | － | |
| 8.6803 | 8.8263 | 8.6695 | 8.7756 | +0.0953 | +1.1 | － | |
| 8.7920 | 8.8150 | 8.6500 | 8.6803 | -0.1112 | -1.3 | － | |
| 8.9280 | 8.9725 | 8.6507 | 8.7915 | -0.0565 | -0.6 | － | |
| 8.7108 | 8.8650 | 8.6900 | 8.8480 | +0.1373 | +1.6 | － | |
| 8.8341 | 8.8490 | 8.6800 | 8.7107 | -0.1263 | -1.4 | － | |
| 8.7536 | 8.8700 | 8.7070 | 8.8370 | +0.0835 | +1.0 | － | |
| 8.8188 | 8.8638 | 8.7386 | 8.7535 | -0.0628 | -0.7 | － | |
| 8.8700 | 8.8880 | 8.7400 | 8.8163 | -0.0787 | -0.9 | － | |
| 8.8244 | 8.9050 | 8.8054 | 8.8950 | +0.0704 | +0.8 | － | |
| 8.7913 | 8.8496 | 8.7150 | 8.8246 | +0.0333 | +0.4 | － | |
| 8.7487 | 8.8107 | 8.7350 | 8.7913 | +0.0427 | +0.5 | － | |
| 8.6340 | 8.7546 | 8.6170 | 8.7486 | +0.1151 | +1.3 | － | |
| 8.5505 | 8.6601 | 8.5415 | 8.6335 | +0.0515 | +0.6 | － | |
| 8.5115 | 8.6014 | 8.4970 | 8.5820 | +0.0705 | +0.8 | － | |
| 8.5214 | 8.5714 | 8.4600 | 8.5115 | -0.0096 | -0.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
