米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,094.67 | -347.33 | 152.42 | -0.67 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.90% | -0.44% | 0.27% | -0.12% | ||||
- トップ
- ランド／円(0960)
- 時系列
ランド／円(0960) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 8.9759 | 年初来安値 | 7.5989 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.4120 | 8.4270 | 8.3805 | 8.3820 | -0.0300 | -0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.4635 | 8.5057 | 8.4362 | 8.4850 | +0.0215 | +0.3 | － | |
| 8.5315 | 8.5375 | 8.4300 | 8.4635 | -0.0685 | -0.8 | － | |
| 8.5650 | 8.5800 | 8.5085 | 8.5320 | -0.0400 | -0.5 | － | |
| 8.4770 | 8.5860 | 8.4700 | 8.5720 | +0.0980 | +1.2 | － | |
| 8.4495 | 8.4970 | 8.4380 | 8.4740 | +0.0220 | +0.3 | － | |
| 8.4400 | 8.4736 | 8.4048 | 8.4520 | +0.0120 | +0.1 | － | |
| 8.5150 | 8.5390 | 8.4175 | 8.4400 | -0.0745 | -0.9 | － | |
| 8.5220 | 8.5570 | 8.4817 | 8.5145 | +0.0125 | +0.1 | － | |
| 8.3913 | 8.5250 | 8.3550 | 8.5020 | +0.1107 | +1.3 | － | |
| 8.4332 | 8.4792 | 8.3525 | 8.3913 | -0.0419 | -0.5 | － | |
| 8.2410 | 8.4450 | 8.2305 | 8.4332 | +0.1820 | +2.2 | － | |
| 8.3165 | 8.3835 | 8.2000 | 8.2512 | -0.0658 | -0.8 | － | |
| 8.3080 | 8.3590 | 8.2840 | 8.3170 | +0.0090 | +0.1 | － | |
| 8.4365 | 8.5050 | 8.2895 | 8.3080 | -0.1234 | -1.5 | － | |
| 8.3860 | 8.4847 | 8.3435 | 8.4314 | +0.0454 | +0.5 | － | |
| 8.3377 | 8.4200 | 8.2600 | 8.3860 | +0.0483 | +0.6 | － | |
| 8.2750 | 8.3766 | 8.2456 | 8.3377 | +0.0626 | +0.8 | － | |
| 8.2500 | 8.3302 | 8.2060 | 8.2751 | +0.0141 | +0.2 | － | |
| 8.1515 | 8.2700 | 8.0965 | 8.2610 | +0.1095 | +1.3 | － | |
| 8.1002 | 8.2324 | 8.0875 | 8.1515 | +0.0513 | +0.6 | － | |
| 8.0656 | 8.1288 | 8.0237 | 8.1002 | +0.0367 | +0.5 | － | |
| 7.9765 | 8.1038 | 7.9562 | 8.0635 | +0.0870 | +1.1 | － | |
| 7.9350 | 7.9910 | 7.9072 | 7.9765 | +0.0475 | +0.6 | － | |
| 7.9713 | 8.0083 | 7.8945 | 7.9290 | -0.0425 | -0.5 | － | |
| 7.9513 | 8.0008 | 7.8992 | 7.9715 | +0.0202 | +0.3 | － | |
| 7.9345 | 7.9600 | 7.8576 | 7.9513 | +0.0168 | +0.2 | － | |
| 8.0170 | 8.0520 | 7.9200 | 7.9345 | -0.0825 | -1.0 | － | |
| 7.9650 | 8.0325 | 7.9515 | 8.0170 | +0.0500 | +0.6 | － | |
| 8.0995 | 8.1205 | 7.9473 | 7.9670 | -0.1325 | -1.6 | － | |
| 8.0450 | 8.1381 | 8.0115 | 8.0995 | +0.0545 | +0.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
