米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.56 | -0.54 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.35% | 0.27% | -0.12% | ||||
- トップ
- ランド／円(0960)
- 時系列
ランド／円(0960) 日足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 8.9759 | 年初来安値 | 7.5989 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.4120 | 8.4270 | 8.3812 | 8.3890 | -0.0230 | -0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8.1542 | 8.1950 | 8.1185 | 8.1710 | +0.0175 | +0.2 | － | |
| 8.1320 | 8.1592 | 8.0650 | 8.1535 | +0.0215 | +0.3 | － | |
| 7.9090 | 8.1423 | 7.8772 | 8.1320 | +0.2206 | +2.8 | － | |
| 7.9620 | 7.9871 | 7.8946 | 7.9114 | -0.0286 | -0.4 | － | |
| 7.9321 | 7.9850 | 7.9185 | 7.9400 | +0.0110 | +0.1 | － | |
| 7.8500 | 7.9500 | 7.8050 | 7.9290 | +0.0790 | +1.0 | － | |
| 7.8755 | 7.8950 | 7.7992 | 7.8500 | -0.0300 | -0.4 | － | |
| 7.8959 | 7.9325 | 7.8312 | 7.8800 | -0.0161 | -0.2 | － | |
| 7.8870 | 7.9250 | 7.8300 | 7.8961 | +0.0076 | +0.1 | － | |
| 7.8730 | 7.9206 | 7.8300 | 7.8885 | +0.0137 | +0.2 | － | |
| 7.8965 | 7.9162 | 7.8181 | 7.8748 | -0.0221 | -0.3 | － | |
| 7.9710 | 8.0050 | 7.8426 | 7.8969 | -0.0727 | -0.9 | － | |
| 7.9635 | 8.0000 | 7.9100 | 7.9696 | +0.0056 | +0.1 | － | |
| 7.8710 | 7.9764 | 7.8650 | 7.9640 | +0.0940 | +1.2 | － | |
| 7.8758 | 7.9308 | 7.8500 | 7.8700 | -0.0057 | -0.1 | － | |
| 7.9218 | 7.9450 | 7.8573 | 7.8757 | -0.0457 | -0.6 | － | |
| 7.8195 | 7.9361 | 7.7132 | 7.9214 | +0.1019 | +1.3 | － | |
| 7.6811 | 7.8300 | 7.6500 | 7.8195 | +0.0845 | +1.1 | － | |
| 7.6111 | 7.7516 | 7.5900 | 7.7350 | +0.1212 | +1.6 | － | |
| 7.7109 | 7.7160 | 7.5889 | 7.6138 | -0.1002 | -1.3 | － | |
| 7.7088 | 7.7650 | 7.6750 | 7.7140 | +0.0010 | 0.0 | － | |
| 7.7949 | 7.8300 | 7.6561 | 7.7130 | -0.0860 | -1.1 | － | |
| 7.9205 | 7.9350 | 7.7900 | 7.7990 | -0.0935 | -1.2 | － | |
| 7.8642 | 7.9474 | 7.8380 | 7.8925 | +0.0075 | +0.1 | － | |
| 7.7893 | 7.9116 | 7.7500 | 7.8850 | +0.0945 | +1.2 | － | |
| 7.8126 | 7.8400 | 7.7650 | 7.7905 | -0.0225 | -0.3 | － | |
| 7.9291 | 7.9325 | 7.8050 | 7.8130 | -0.1183 | -1.5 | － | |
| 7.9060 | 7.9500 | 7.8750 | 7.9313 | +0.0205 | +0.3 | － | |
| 7.7861 | 7.9408 | 7.7750 | 7.9108 | +0.1255 | +1.6 | － | |
| 7.8654 | 7.8879 | 7.7750 | 7.7853 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
