39,164.01 | +125.85 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.12% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.66 | 年初来安値 | 7.63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.39 | 8.40 | 8.37 | 8.38 | +0.08 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.29 | 8.34 | 8.29 | 8.30 | +0.01 | +0.1 | - | |
8.19 | 8.33 | 8.16 | 8.29 | +0.10 | +1.2 | - | |
8.25 | 8.27 | 8.19 | 8.19 | -0.06 | -0.7 | - | |
8.28 | 8.35 | 8.23 | 8.25 | -0.03 | -0.4 | - | |
8.44 | 8.45 | 8.26 | 8.28 | -0.15 | -1.8 | - | |
8.35 | 8.45 | 8.33 | 8.43 | +0.06 | +0.7 | - | |
8.37 | 8.44 | 8.31 | 8.37 | +0.01 | +0.1 | - | |
8.55 | 8.60 | 8.35 | 8.36 | -0.18 | -2.1 | - | |
8.60 | 8.64 | 8.54 | 8.54 | -0.06 | -0.7 | - | |
8.55 | 8.60 | 8.51 | 8.60 | +0.05 | +0.6 | - | |
8.52 | 8.57 | 8.50 | 8.55 | +0.02 | +0.2 | - | |
8.49 | 8.55 | 8.49 | 8.53 | +0.04 | +0.5 | - | |
8.58 | 8.59 | 8.48 | 8.49 | -0.09 | -1.0 | - | |
8.64 | 8.66 | 8.55 | 8.58 | -0.06 | -0.7 | - | |
8.59 | 8.66 | 8.56 | 8.64 | +0.04 | +0.5 | - | |
8.56 | 8.61 | 8.53 | 8.60 | +0.03 | +0.4 | - | |
8.54 | 8.59 | 8.52 | 8.57 | +0.03 | +0.4 | - | |
8.48 | 8.55 | 8.41 | 8.54 | +0.06 | +0.7 | - | |
8.51 | 8.52 | 8.45 | 8.48 | -0.03 | -0.4 | - | |
8.51 | 8.53 | 8.46 | 8.51 | 0.00 | 0.0 | - | |
8.44 | 8.53 | 8.43 | 8.51 | +0.06 | +0.7 | - | |
8.42 | 8.47 | 8.40 | 8.45 | +0.03 | +0.4 | - | |
8.37 | 8.44 | 8.34 | 8.42 | +0.04 | +0.5 | - | |
8.36 | 8.38 | 8.33 | 8.38 | +0.02 | +0.2 | - | |
8.33 | 8.38 | 8.31 | 8.36 | +0.07 | +0.8 | - | |
8.30 | 8.41 | 8.24 | 8.29 | -0.01 | -0.1 | - | |
8.40 | 8.48 | 8.22 | 8.30 | -0.09 | -1.1 | - | |
8.39 | 8.41 | 8.34 | 8.39 | -0.03 | -0.4 | - | |
8.18 | 8.42 | 8.16 | 8.42 | +0.24 | +2.9 | - |