38,837.46 | -85.57 | 154.92 | -2.19 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.39% | -0.30% | 0.41% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.11 | 156.49 | 155.81 | 155.83 | -0.24 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147.72 | 147.81 | 147.03 | 147.68 | -0.04 | -0.0 | - | |
146.48 | 147.79 | 146.40 | 147.72 | +1.23 | +0.8 | - | |
146.12 | 146.51 | 146.03 | 146.49 | +0.25 | +0.2 | - | |
145.54 | 146.29 | 144.45 | 146.24 | +0.71 | +0.5 | - | |
146.24 | 146.26 | 145.36 | 145.53 | -0.73 | -0.5 | - | |
145.88 | 146.54 | 145.57 | 146.26 | +0.38 | +0.3 | - | |
146.54 | 147.37 | 145.68 | 145.88 | -0.66 | -0.5 | - | |
146.45 | 146.74 | 146.28 | 146.54 | +0.09 | +0.1 | - | |
145.86 | 146.63 | 145.75 | 146.45 | +0.60 | +0.4 | - | |
144.83 | 145.96 | 144.62 | 145.85 | +1.00 | +0.7 | - | |
145.88 | 145.89 | 144.55 | 144.85 | -1.03 | -0.7 | - | |
146.23 | 146.39 | 145.50 | 145.88 | -0.34 | -0.2 | - | |
145.40 | 146.40 | 145.15 | 146.22 | +0.81 | +0.6 | - | |
145.85 | 145.88 | 144.94 | 145.41 | -0.44 | -0.3 | - | |
146.35 | 146.55 | 145.62 | 145.85 | -0.51 | -0.3 | - | |
145.57 | 146.41 | 145.32 | 146.36 | +0.79 | +0.5 | - | |
145.56 | 145.86 | 145.11 | 145.57 | +0.02 | 0.0 | - | |
144.85 | 145.58 | 144.67 | 145.55 | +0.79 | +0.5 | - | |
143.73 | 144.82 | 143.29 | 144.76 | +1.02 | +0.7 | - | |
143.38 | 143.75 | 143.01 | 143.74 | +0.35 | +0.2 | - | |
142.48 | 143.49 | 142.41 | 143.39 | +0.91 | +0.6 | - | |
141.69 | 142.58 | 141.53 | 142.48 | +0.71 | +0.5 | - | |
142.53 | 142.88 | 141.55 | 141.77 | -0.76 | -0.5 | - | |
143.33 | 143.89 | 142.07 | 142.53 | -0.81 | -0.6 | - | |
143.33 | 143.47 | 142.24 | 143.34 | +0.01 | 0.0 | - | |
142.29 | 143.55 | 142.21 | 143.33 | +1.07 | +0.8 | - | |
140.95 | 142.66 | 140.70 | 142.26 | +1.09 | +0.8 | - | |
139.48 | 141.18 | 138.08 | 141.17 | +1.67 | +1.2 | - | |
140.24 | 141.30 | 138.77 | 139.50 | -0.74 | -0.5 | - | |
140.90 | 141.18 | 139.96 | 140.24 | -0.68 | -0.5 | - |