38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.11 | 156.49 | 155.81 | 155.83 | -0.24 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149.92 | 150.09 | 149.10 | 149.38 | -0.54 | -0.4 | - | |
150.53 | 150.55 | 149.71 | 149.92 | -0.61 | -0.4 | - | |
150.04 | 150.57 | 149.84 | 150.53 | +0.40 | +0.3 | - | |
149.91 | 150.71 | 149.91 | 150.13 | +0.20 | +0.1 | - | |
150.69 | 150.71 | 149.21 | 149.93 | -0.76 | -0.5 | - | |
150.50 | 150.84 | 150.38 | 150.69 | +0.21 | +0.1 | - | |
150.68 | 150.73 | 150.09 | 150.48 | -0.22 | -0.1 | - | |
150.52 | 150.84 | 150.30 | 150.70 | +0.20 | +0.1 | - | |
150.19 | 150.69 | 150.02 | 150.50 | +0.30 | +0.2 | - | |
149.97 | 150.39 | 149.86 | 150.20 | +0.23 | +0.2 | - | |
150.14 | 150.44 | 149.69 | 149.97 | -0.17 | -0.1 | - | |
150.21 | 150.30 | 149.88 | 150.14 | -0.07 | -0.0 | - | |
149.97 | 150.65 | 149.83 | 150.21 | +0.24 | +0.2 | - | |
150.57 | 150.63 | 149.58 | 149.97 | -0.60 | -0.4 | - | |
150.77 | 150.82 | 150.35 | 150.57 | -0.20 | -0.1 | - | |
149.34 | 150.89 | 149.27 | 150.77 | +1.48 | +1.0 | - | |
149.31 | 149.57 | 149.02 | 149.29 | -0.03 | -0.0 | - | |
148.18 | 149.48 | 147.94 | 149.32 | +1.14 | +0.8 | - | |
147.85 | 148.26 | 147.65 | 148.18 | +0.34 | +0.2 | - | |
148.65 | 148.79 | 147.82 | 147.84 | -0.82 | -0.6 | - | |
148.35 | 148.89 | 148.27 | 148.66 | +0.35 | +0.2 | - | |
146.34 | 148.58 | 146.25 | 148.31 | +1.97 | +1.3 | - | |
147.17 | 147.17 | 145.91 | 146.34 | -0.91 | -0.6 | - | |
147.61 | 147.90 | 146.02 | 147.25 | -0.36 | -0.2 | - | |
147.47 | 147.93 | 147.11 | 147.61 | +0.21 | +0.1 | - | |
148.16 | 148.34 | 147.26 | 147.40 | -0.68 | -0.5 | - | |
147.73 | 148.20 | 147.45 | 148.08 | +0.36 | +0.2 | - | |
147.62 | 147.92 | 147.09 | 147.72 | +0.10 | +0.1 | - | |
148.35 | 148.40 | 146.66 | 147.62 | -0.74 | -0.5 | - | |
148.04 | 148.70 | 147.05 | 148.36 | +0.31 | +0.2 | - |