38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954.43 | 2,983.06 | 2,953.04 | 2,975.41 | -14.76 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616.40 | 2,669.49 | 2,609.77 | 2,668.52 | +69.11 | +2.7 | - | |
2,625.84 | 2,628.58 | 2,597.72 | 2,599.41 | -27.05 | -1.0 | - | |
2,637.49 | 2,644.09 | 2,618.03 | 2,626.46 | +7.06 | +0.3 | - | |
2,623.53 | 2,634.14 | 2,612.73 | 2,619.40 | -8.02 | -0.3 | - | |
2,623.47 | 2,647.17 | 2,611.32 | 2,627.42 | -18.95 | -0.7 | - | |
2,643.46 | 2,655.56 | 2,631.71 | 2,646.37 | -13.14 | -0.5 | - | |
2,650.94 | 2,666.86 | 2,645.58 | 2,659.51 | -10.20 | -0.4 | - | |
2,660.57 | 2,671.55 | 2,656.92 | 2,669.71 | -8.19 | -0.3 | - | |
2,681.94 | 2,693.18 | 2,672.45 | 2,677.90 | +20.40 | +0.8 | - | |
2,658.85 | 2,661.25 | 2,640.32 | 2,657.50 | -19.26 | -0.7 | - | |
2,691.69 | 2,695.78 | 2,666.42 | 2,676.76 | -5.03 | -0.2 | - | |
2,644.01 | 2,681.79 | 2,644.01 | 2,681.79 | +54.27 | +2.1 | - | |
2,617.71 | 2,629.78 | 2,598.27 | 2,627.52 | -2.03 | -0.1 | - | |
2,625.01 | 2,636.85 | 2,601.10 | 2,629.55 | +2.27 | +0.1 | - | |
2,683.86 | 2,687.88 | 2,617.80 | 2,627.28 | -42.61 | -1.6 | - | |
2,667.69 | 2,689.90 | 2,665.21 | 2,669.89 | -3.04 | -0.1 | - | |
2,655.82 | 2,679.88 | 2,655.10 | 2,672.93 | +2.36 | +0.1 | - | |
2,683.99 | 2,683.99 | 2,654.30 | 2,670.57 | -28.11 | -1.0 | - | |
2,708.34 | 2,709.69 | 2,684.04 | 2,698.68 | -5.12 | -0.2 | - | |
2,687.38 | 2,707.94 | 2,678.27 | 2,703.80 | +8.94 | +0.3 | - | |
2,699.62 | 2,714.81 | 2,692.98 | 2,694.86 | -4.05 | -0.2 | - | |
2,682.32 | 2,710.46 | 2,678.73 | 2,698.91 | +31.38 | +1.2 | - | |
2,656.31 | 2,677.69 | 2,647.19 | 2,667.53 | +28.76 | +1.1 | - | |
2,622.10 | 2,639.89 | 2,619.66 | 2,638.77 | +25.50 | +1.0 | - | |
2,605.98 | 2,620.42 | 2,601.95 | 2,613.27 | +35.59 | +1.4 | - | |
2,600.84 | 2,604.53 | 2,565.94 | 2,577.68 | -30.16 | -1.2 | - | |
2,644.03 | 2,660.85 | 2,607.25 | 2,607.84 | -29.20 | -1.1 | - | |
2,613.08 | 2,639.49 | 2,607.07 | 2,637.04 | +10.95 | +0.4 | - | |
2,629.10 | 2,630.96 | 2,615.89 | 2,626.09 | +28.09 | +1.1 | - | |
2,556.14 | 2,598.19 | 2,552.97 | 2,598.00 | +56.54 | +2.2 | - |