38,607.17 | -496.05 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954.43 | 2,983.06 | 2,953.04 | 2,975.16 | -15.01 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.59 | 2,657.16 | 2,633.86 | 2,655.58 | +32.92 | +1.3 | - | |
2,601.25 | 2,634.53 | 2,597.74 | 2,622.66 | -2.89 | -0.1 | - | |
2,620.56 | 2,631.64 | 2,611.91 | 2,625.55 | +9.94 | +0.4 | - | |
2,593.48 | 2,615.61 | 2,593.48 | 2,615.61 | +13.39 | +0.5 | - | |
2,599.83 | 2,612.42 | 2,594.67 | 2,602.22 | +11.16 | +0.4 | - | |
2,574.00 | 2,596.57 | 2,571.64 | 2,591.06 | +20.87 | +0.8 | - | |
2,568.46 | 2,582.17 | 2,560.90 | 2,570.19 | -27.83 | -1.1 | - | |
2,608.23 | 2,608.23 | 2,574.26 | 2,598.02 | -26.40 | -1.0 | - | |
2,637.50 | 2,641.15 | 2,622.25 | 2,624.42 | -36.70 | -1.4 | - | |
2,666.34 | 2,666.53 | 2,643.51 | 2,661.12 | +10.64 | +0.4 | - | |
2,646.79 | 2,687.31 | 2,642.34 | 2,650.48 | +2.67 | +0.1 | - | |
2,628.58 | 2,648.93 | 2,612.25 | 2,647.81 | +3.21 | +0.1 | - | |
2,643.51 | 2,652.86 | 2,636.58 | 2,644.60 | -5.44 | -0.2 | - | |
2,653.51 | 2,661.69 | 2,646.29 | 2,650.04 | +4.66 | +0.2 | - | |
2,610.47 | 2,646.12 | 2,607.25 | 2,645.38 | +19.13 | +0.7 | - | |
2,606.14 | 2,627.18 | 2,601.56 | 2,626.25 | +12.78 | +0.5 | - | |
2,630.42 | 2,634.92 | 2,608.62 | 2,613.47 | -40.15 | -1.5 | - | |
2,673.40 | 2,677.29 | 2,643.67 | 2,653.62 | -44.90 | -1.7 | - | |
2,704.84 | 2,705.18 | 2,684.96 | 2,698.52 | -4.57 | -0.2 | - | |
2,714.97 | 2,728.86 | 2,695.27 | 2,703.09 | +20.69 | +0.8 | - | |
2,650.56 | 2,687.46 | 2,633.94 | 2,682.40 | -4.38 | -0.2 | - | |
2,651.68 | 2,688.63 | 2,651.68 | 2,686.78 | +30.24 | +1.1 | - | |
2,647.05 | 2,658.51 | 2,627.80 | 2,656.54 | +4.61 | +0.2 | - | |
2,660.54 | 2,663.94 | 2,640.60 | 2,651.93 | -8.20 | -0.3 | - | |
2,659.23 | 2,669.78 | 2,652.06 | 2,660.13 | +24.13 | +0.9 | - | |
2,639.09 | 2,646.79 | 2,626.12 | 2,636.00 | -10.07 | -0.4 | - | |
2,664.37 | 2,668.33 | 2,644.02 | 2,646.07 | -27.96 | -1.0 | - | |
2,667.12 | 2,675.80 | 2,662.57 | 2,674.03 | +23.09 | +0.9 | - | |
2,674.04 | 2,691.88 | 2,644.53 | 2,650.94 | -23.60 | -0.9 | - | |
2,693.73 | 2,695.20 | 2,654.96 | 2,674.54 | +6.02 | +0.2 | - |