38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954.43 | 2,998.27 | 2,953.04 | 2,987.22 | -2.95 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587.79 | 2,592.37 | 2,564.83 | 2,567.41 | -19.85 | -0.8 | - | |
2,573.34 | 2,596.69 | 2,564.35 | 2,587.26 | +27.06 | +1.1 | - | |
2,569.11 | 2,574.74 | 2,557.76 | 2,560.20 | -1.58 | -0.1 | - | |
2,536.38 | 2,564.48 | 2,526.95 | 2,561.78 | +34.91 | +1.4 | - | |
2,511.94 | 2,544.03 | 2,511.94 | 2,526.87 | -12.89 | -0.5 | - | |
2,572.31 | 2,581.03 | 2,536.17 | 2,539.76 | -30.58 | -1.2 | - | |
2,598.23 | 2,617.17 | 2,570.34 | 2,570.34 | -12.04 | -0.5 | - | |
2,600.42 | 2,603.46 | 2,572.39 | 2,582.38 | -2.61 | -0.1 | - | |
2,607.72 | 2,607.72 | 2,569.04 | 2,584.99 | -46.60 | -1.8 | - | |
2,615.61 | 2,631.59 | 2,606.55 | 2,631.59 | -2.13 | -0.1 | - | |
2,652.45 | 2,655.00 | 2,633.72 | 2,633.72 | -17.15 | -0.6 | - | |
2,645.98 | 2,654.56 | 2,628.64 | 2,650.87 | +11.72 | +0.4 | - | |
2,625.59 | 2,651.70 | 2,619.45 | 2,639.15 | -4.54 | -0.2 | - | |
2,658.35 | 2,666.70 | 2,641.96 | 2,643.69 | -34.04 | -1.3 | - | |
2,701.16 | 2,705.20 | 2,675.33 | 2,677.73 | -23.32 | -0.9 | - | |
2,727.66 | 2,732.01 | 2,689.64 | 2,701.05 | -39.45 | -1.4 | - | |
2,730.66 | 2,745.51 | 2,723.03 | 2,740.50 | +24.54 | +0.9 | - | |
2,704.16 | 2,721.63 | 2,696.60 | 2,715.96 | +12.54 | +0.5 | - | |
2,722.97 | 2,728.49 | 2,696.57 | 2,703.42 | -16.44 | -0.6 | - | |
2,721.34 | 2,731.55 | 2,705.85 | 2,719.86 | +18.49 | +0.7 | - | |
2,726.00 | 2,734.26 | 2,689.48 | 2,701.37 | -22.05 | -0.8 | - | |
2,743.86 | 2,754.97 | 2,715.12 | 2,723.42 | -24.82 | -0.9 | - | |
2,754.17 | 2,764.61 | 2,744.42 | 2,748.24 | -20.38 | -0.7 | - | |
2,765.12 | 2,770.21 | 2,756.55 | 2,768.62 | +15.28 | +0.6 | - | |
2,752.57 | 2,761.91 | 2,737.69 | 2,753.34 | -2.80 | -0.1 | - | |
2,746.79 | 2,761.22 | 2,738.77 | 2,756.14 | +13.48 | +0.5 | - | |
2,708.57 | 2,748.29 | 2,708.57 | 2,742.66 | +27.56 | +1.0 | - | |
2,681.96 | 2,722.31 | 2,680.86 | 2,715.10 | +44.32 | +1.7 | - | |
2,680.67 | 2,689.48 | 2,665.65 | 2,670.78 | -5.64 | -0.2 | - | |
2,662.93 | 2,683.22 | 2,662.93 | 2,676.42 | +20.84 | +0.8 | - |