38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954.43 | 2,998.27 | 2,953.04 | 2,987.22 | -2.95 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722.15 | 2,747.10 | 2,719.21 | 2,734.42 | +13.77 | +0.5 | - | |
2,691.08 | 2,732.51 | 2,691.08 | 2,720.65 | +17.07 | +0.6 | - | |
2,682.23 | 2,709.44 | 2,675.47 | 2,703.58 | +23.00 | +0.9 | - | |
2,666.81 | 2,687.20 | 2,662.25 | 2,680.58 | +6.21 | +0.2 | - | |
2,648.01 | 2,674.37 | 2,648.01 | 2,674.37 | +16.71 | +0.6 | - | |
2,615.96 | 2,661.58 | 2,614.07 | 2,657.66 | +42.47 | +1.6 | - | |
2,590.75 | 2,618.27 | 2,588.83 | 2,615.19 | +50.60 | +2.0 | - | |
2,594.64 | 2,594.64 | 2,564.59 | 2,564.59 | -25.69 | -1.0 | - | |
2,601.74 | 2,601.74 | 2,578.39 | 2,590.28 | -15.05 | -0.6 | - | |
2,599.28 | 2,608.71 | 2,572.16 | 2,605.33 | -9.14 | -0.3 | - | |
2,617.15 | 2,620.77 | 2,564.18 | 2,614.47 | -10.69 | -0.4 | - | |
2,641.17 | 2,641.17 | 2,609.91 | 2,625.16 | +1.74 | +0.1 | - | |
2,660.27 | 2,661.02 | 2,620.84 | 2,623.42 | -48.57 | -1.8 | - | |
2,632.06 | 2,677.40 | 2,626.62 | 2,671.99 | +70.56 | +2.7 | - | |
2,583.21 | 2,607.45 | 2,582.12 | 2,601.43 | +43.71 | +1.7 | - | |
2,533.79 | 2,560.90 | 2,533.79 | 2,557.72 | +57.79 | +2.3 | - | |
2,473.14 | 2,507.77 | 2,442.40 | 2,499.93 | +41.75 | +1.7 | - | |
2,450.47 | 2,463.19 | 2,445.17 | 2,458.18 | -18.84 | -0.8 | - | |
2,451.45 | 2,478.85 | 2,442.53 | 2,477.02 | +44.68 | +1.8 | - | |
2,437.22 | 2,447.56 | 2,421.83 | 2,432.34 | -31.81 | -1.3 | - | |
2,471.99 | 2,482.77 | 2,456.95 | 2,464.15 | -1.16 | -0.0 | - | |
2,462.88 | 2,473.88 | 2,418.34 | 2,465.31 | +11.91 | +0.5 | - | |
2,464.32 | 2,471.54 | 2,451.66 | 2,453.40 | -22.32 | -0.9 | - | |
2,457.96 | 2,490.42 | 2,455.47 | 2,475.72 | +2.78 | +0.1 | - | |
2,485.74 | 2,499.85 | 2,465.43 | 2,472.94 | -44.22 | -1.8 | - | |
2,522.30 | 2,523.32 | 2,492.06 | 2,517.16 | -8.90 | -0.4 | - | |
2,510.21 | 2,544.27 | 2,510.21 | 2,526.06 | +47.17 | +1.9 | - | |
2,517.09 | 2,517.09 | 2,472.35 | 2,478.89 | -65.97 | -2.6 | - | |
2,578.26 | 2,580.52 | 2,541.20 | 2,544.86 | -56.41 | -2.2 | - | |
2,570.53 | 2,604.65 | 2,569.71 | 2,601.27 | +33.86 | +1.3 | - |