38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954.43 | 2,983.06 | 2,953.04 | 2,978.25 | -11.92 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944.82 | 2,956.41 | 2,932.46 | 2,954.11 | +14.92 | +0.5 | - | |
2,934.54 | 2,968.18 | 2,929.03 | 2,939.19 | +24.80 | +0.9 | - | |
2,903.67 | 2,916.47 | 2,882.63 | 2,914.39 | -8.17 | -0.3 | - | |
2,918.24 | 2,954.11 | 2,915.42 | 2,922.56 | +28.95 | +1.0 | - | |
2,899.23 | 2,914.38 | 2,888.46 | 2,893.61 | -22.80 | -0.8 | - | |
2,941.22 | 2,944.85 | 2,905.71 | 2,916.41 | -34.65 | -1.2 | - | |
2,987.94 | 2,988.73 | 2,940.96 | 2,951.06 | -24.38 | -0.8 | - | |
2,954.02 | 2,984.42 | 2,953.81 | 2,975.44 | +22.95 | +0.8 | - | |
2,968.12 | 2,979.72 | 2,948.63 | 2,952.49 | -43.09 | -1.4 | - | |
2,982.78 | 3,007.14 | 2,974.06 | 2,995.58 | +23.93 | +0.8 | - | |
2,959.06 | 2,980.46 | 2,954.50 | 2,971.65 | +7.10 | +0.2 | - | |
3,014.34 | 3,017.39 | 2,964.55 | 2,964.55 | -70.75 | -2.3 | - | |
3,022.08 | 3,040.25 | 3,012.41 | 3,035.30 | +30.88 | +1.0 | - | |
3,009.18 | 3,032.91 | 2,997.22 | 3,004.42 | +27.39 | +0.9 | - | |
2,949.62 | 2,977.03 | 2,937.42 | 2,977.03 | +21.91 | +0.7 | - | |
2,911.69 | 2,957.70 | 2,909.46 | 2,955.12 | +61.48 | +2.1 | - | |
2,876.08 | 2,901.63 | 2,876.08 | 2,893.64 | +6.82 | +0.2 | - | |
2,895.64 | 2,895.64 | 2,857.90 | 2,886.82 | -15.15 | -0.5 | - | |
2,923.25 | 2,946.60 | 2,894.08 | 2,901.97 | -18.51 | -0.6 | - | |
2,893.01 | 2,920.48 | 2,862.54 | 2,920.48 | +10.78 | +0.4 | - | |
2,906.29 | 2,915.84 | 2,873.93 | 2,909.70 | -15.46 | -0.5 | - | |
2,909.80 | 2,949.42 | 2,893.58 | 2,925.16 | -0.72 | -0.0 | - | |
2,928.54 | 2,949.18 | 2,919.75 | 2,925.88 | +12.18 | +0.4 | - | |
2,905.10 | 2,919.07 | 2,895.83 | 2,913.70 | -8.05 | -0.3 | - | |
2,930.06 | 2,935.43 | 2,912.79 | 2,921.75 | -21.38 | -0.7 | - | |
2,959.73 | 2,975.04 | 2,938.58 | 2,943.13 | -12.33 | -0.4 | - | |
2,919.24 | 2,960.50 | 2,913.06 | 2,955.46 | +43.70 | +1.5 | - | |
2,906.66 | 2,921.73 | 2,897.14 | 2,911.76 | -10.20 | -0.3 | - | |
2,896.20 | 2,928.01 | 2,893.33 | 2,921.96 | +30.25 | +1.0 | - | |
2,897.55 | 2,907.67 | 2,887.93 | 2,891.71 | -7.15 | -0.2 | - |