38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025.14 | 2,030.47 | 2,016.47 | 2,027.63 | +6.52 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551.77 | 1,565.59 | 1,527.37 | 1,556.81 | -20.56 | -1.3 | - | |
1,565.85 | 1,579.80 | 1,563.12 | 1,577.37 | +15.82 | +1.0 | - | |
1,548.54 | 1,562.61 | 1,542.67 | 1,561.55 | +3.23 | +0.2 | - | |
1,549.28 | 1,558.32 | 1,548.17 | 1,558.32 | +7.51 | +0.5 | - | |
1,553.90 | 1,565.26 | 1,548.87 | 1,550.81 | +14.23 | +0.9 | - | |
1,538.90 | 1,540.93 | 1,523.78 | 1,536.58 | -4.24 | -0.3 | - | |
1,536.48 | 1,546.25 | 1,536.04 | 1,540.82 | +8.99 | +0.6 | - | |
1,514.02 | 1,531.83 | 1,513.20 | 1,531.83 | +27.34 | +1.8 | - | |
1,504.84 | 1,517.69 | 1,502.76 | 1,504.49 | -5.32 | -0.4 | - | |
1,520.67 | 1,525.09 | 1,501.00 | 1,509.81 | -4.18 | -0.3 | - | |
1,515.37 | 1,520.00 | 1,503.61 | 1,513.99 | -2.64 | -0.2 | - | |
1,537.08 | 1,537.08 | 1,513.59 | 1,516.63 | -13.54 | -0.9 | - | |
1,536.34 | 1,541.01 | 1,527.64 | 1,530.17 | +3.16 | +0.2 | - | |
1,525.30 | 1,536.75 | 1,519.00 | 1,527.01 | -1.40 | -0.1 | - | |
1,538.06 | 1,547.06 | 1,527.84 | 1,528.41 | -21.67 | -1.4 | - | |
1,550.91 | 1,555.52 | 1,543.95 | 1,550.08 | -6.91 | -0.4 | - | |
1,542.97 | 1,558.30 | 1,537.42 | 1,556.99 | +4.53 | +0.3 | - | |
1,557.30 | 1,559.47 | 1,548.69 | 1,552.46 | -6.95 | -0.4 | - | |
1,552.87 | 1,562.57 | 1,549.96 | 1,559.41 | +18.09 | +1.2 | - | |
1,545.81 | 1,547.52 | 1,527.99 | 1,541.32 | -8.37 | -0.5 | - | |
1,564.86 | 1,575.99 | 1,545.07 | 1,549.69 | -10.68 | -0.7 | - | |
1,550.71 | 1,560.37 | 1,544.66 | 1,560.37 | +18.93 | +1.2 | - | |
1,557.42 | 1,557.42 | 1,524.87 | 1,541.44 | -18.53 | -1.2 | - | |
1,568.13 | 1,568.13 | 1,548.69 | 1,559.97 | -2.07 | -0.1 | - | |
1,593.69 | 1,597.89 | 1,554.51 | 1,562.04 | -24.28 | -1.5 | - | |
1,584.14 | 1,592.01 | 1,582.58 | 1,586.32 | +7.70 | +0.5 | - | |
1,546.81 | 1,578.62 | 1,544.22 | 1,578.62 | +22.96 | +1.5 | - | |
1,551.91 | 1,558.69 | 1,543.84 | 1,555.66 | -3.53 | -0.2 | - | |
1,570.52 | 1,571.65 | 1,549.75 | 1,559.19 | -6.38 | -0.4 | - | |
1,552.17 | 1,567.30 | 1,545.72 | 1,565.57 | +3.92 | +0.3 | - |