38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,946.92 | 52週安値 | 2,356.12 | ||
---|---|---|---|---|---|
年初来高値 | 2,946.92 | 年初来安値 | 2,586.74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929.11 | 2,941.99 | 2,892.31 | 2,892.31 | -19.34 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441.10 | 2,453.19 | 2,418.72 | 2,425.40 | -9.61 | -0.4 | - | |
2,414.08 | 2,435.01 | 2,411.08 | 2,435.01 | +30.25 | +1.3 | - | |
2,415.73 | 2,416.75 | 2,384.59 | 2,404.76 | -12.06 | -0.5 | - | |
2,418.60 | 2,431.55 | 2,399.94 | 2,416.82 | +7.62 | +0.3 | - | |
2,437.34 | 2,438.13 | 2,398.46 | 2,409.20 | -22.44 | -0.9 | - | |
2,423.56 | 2,436.78 | 2,423.56 | 2,431.64 | +17.10 | +0.7 | - | |
2,402.45 | 2,427.39 | 2,401.24 | 2,414.54 | +8.45 | +0.4 | - | |
2,404.95 | 2,413.07 | 2,394.52 | 2,406.09 | -4.89 | -0.2 | - | |
2,429.16 | 2,429.16 | 2,397.74 | 2,410.98 | -10.52 | -0.4 | - | |
2,415.23 | 2,425.76 | 2,399.23 | 2,421.50 | +2.76 | +0.1 | - | |
2,415.44 | 2,434.58 | 2,414.53 | 2,418.74 | +15.21 | +0.6 | - | |
2,388.54 | 2,408.87 | 2,388.54 | 2,403.53 | +24.41 | +1.0 | - | |
2,357.84 | 2,387.03 | 2,357.84 | 2,379.12 | +26.38 | +1.1 | - | |
2,336.25 | 2,356.04 | 2,333.34 | 2,352.74 | +14.43 | +0.6 | - | |
2,326.52 | 2,343.44 | 2,326.45 | 2,338.31 | +25.07 | +1.1 | - | |
2,328.25 | 2,338.24 | 2,306.54 | 2,313.24 | -12.04 | -0.5 | - | |
2,355.17 | 2,362.95 | 2,324.37 | 2,325.28 | -18.56 | -0.8 | - | |
2,322.83 | 2,344.29 | 2,318.12 | 2,343.84 | +7.70 | +0.3 | - | |
2,332.80 | 2,343.55 | 2,328.76 | 2,336.14 | +34.53 | +1.5 | - | |
2,287.90 | 2,305.56 | 2,287.90 | 2,301.61 | +24.05 | +1.1 | - | |
2,273.57 | 2,289.86 | 2,270.86 | 2,277.56 | +4.15 | +0.2 | - | |
2,290.04 | 2,296.71 | 2,273.41 | 2,273.41 | -34.48 | -1.5 | - | |
2,315.50 | 2,321.05 | 2,294.49 | 2,307.89 | -15.00 | -0.6 | - | |
2,329.56 | 2,340.24 | 2,317.13 | 2,322.89 | +13.80 | +0.6 | - | |
2,325.84 | 2,331.83 | 2,306.74 | 2,309.09 | -16.11 | -0.7 | - | |
2,321.08 | 2,338.60 | 2,318.67 | 2,325.20 | -13.08 | -0.6 | - | |
2,338.63 | 2,345.29 | 2,333.04 | 2,338.28 | -9.81 | -0.4 | - | |
2,353.66 | 2,363.26 | 2,334.49 | 2,348.09 | +0.27 | 0.0 | - | |
2,336.27 | 2,353.47 | 2,324.73 | 2,347.82 | +9.10 | +0.4 | - | |
2,349.54 | 2,349.54 | 2,326.73 | 2,338.72 | +1.41 | +0.1 | - |