米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 日足四本値
| 52週高値 | 1,552.08 | 52週安値 | 1,182.43 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,500.71 | 1,518.71 | 1,500.71 | 1,517.28 | +20.69 | +1.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,256.64 | 1,260.88 | 1,250.92 | 1,255.96 | -6.97 | -0.6 | － | |
| 1,268.11 | 1,273.24 | 1,262.40 | 1,262.93 | -3.29 | -0.3 | － | |
| 1,263.51 | 1,266.22 | 1,259.09 | 1,266.22 | +11.68 | +0.9 | － | |
| 1,249.72 | 1,263.58 | 1,249.72 | 1,254.54 | +10.96 | +0.9 | － | |
| 1,249.04 | 1,249.29 | 1,237.68 | 1,243.58 | +5.18 | +0.4 | － | |
| 1,236.34 | 1,243.28 | 1,227.78 | 1,238.40 | +7.96 | +0.6 | － | |
| 1,243.38 | 1,243.38 | 1,223.98 | 1,230.44 | -9.86 | -0.8 | － | |
| 1,240.32 | 1,257.12 | 1,237.20 | 1,240.30 | +9.82 | +0.8 | － | |
| 1,236.37 | 1,240.17 | 1,228.30 | 1,230.48 | -0.73 | -0.1 | － | |
| 1,232.41 | 1,241.48 | 1,227.18 | 1,231.21 | -10.80 | -0.9 | － | |
| 1,249.01 | 1,250.82 | 1,240.02 | 1,242.01 | -12.91 | -1.0 | － | |
| 1,248.02 | 1,257.62 | 1,245.07 | 1,254.92 | +3.07 | +0.2 | － | |
| 1,256.68 | 1,259.05 | 1,251.85 | 1,251.85 | -10.30 | -0.8 | － | |
| 1,260.58 | 1,266.73 | 1,260.15 | 1,262.15 | +15.88 | +1.3 | － | |
| 1,247.58 | 1,249.01 | 1,238.42 | 1,246.27 | -1.28 | -0.1 | － | |
| 1,252.44 | 1,256.01 | 1,244.35 | 1,247.55 | -9.88 | -0.8 | － | |
| 1,241.30 | 1,257.43 | 1,241.30 | 1,257.43 | +22.21 | +1.8 | － | |
| 1,239.75 | 1,240.49 | 1,225.75 | 1,235.22 | -3.85 | -0.3 | － | |
| 1,237.11 | 1,248.53 | 1,230.36 | 1,239.07 | +8.43 | +0.7 | － | |
| 1,246.85 | 1,250.32 | 1,224.73 | 1,230.64 | -11.79 | -0.9 | － | |
| 1,244.78 | 1,253.02 | 1,241.09 | 1,242.43 | -9.52 | -0.8 | － | |
| 1,239.92 | 1,252.86 | 1,239.68 | 1,251.95 | +6.97 | +0.6 | － | |
| 1,233.24 | 1,244.98 | 1,233.24 | 1,244.98 | +5.77 | +0.5 | － | |
| 1,242.68 | 1,244.25 | 1,232.24 | 1,239.21 | -5.01 | -0.4 | － | |
| 1,240.08 | 1,244.72 | 1,233.44 | 1,244.22 | +2.20 | +0.2 | － | |
| 1,239.63 | 1,248.29 | 1,236.11 | 1,242.02 | +5.09 | +0.4 | － | |
| 1,239.58 | 1,239.59 | 1,229.56 | 1,236.93 | +7.37 | +0.6 | － | |
| 1,224.53 | 1,236.30 | 1,222.70 | 1,229.56 | +14.97 | +1.2 | － | |
| 1,210.61 | 1,215.45 | 1,209.59 | 1,214.59 | +6.97 | +0.6 | － | |
| 1,201.19 | 1,209.57 | 1,201.19 | 1,207.62 | +8.81 | +0.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
